| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,561.15 | 1,566.7 | 1,549.2 | 1,556.95 | 1,556.95 | -4.2 (-0.27%) | 9,632 |
| 23 Feb 2024 | INR | 1,563.45 | 1,568.25 | 1,550.05 | 1,561.15 | 1,561.15 | +3.4 (+0.22%) | 72,559 |
| 22 Feb 2024 | INR | 1,550 | 1,561 | 1,535.25 | 1,557.75 | 1,557.75 | +14.35 (+0.93%) | 38,099 |
| 21 Feb 2024 | INR | 1,540 | 1,549.1 | 1,533 | 1,543.4 | 1,543.4 | +4.7 (+0.31%) | 31,262 |
| 20 Feb 2024 | INR | 1,530.2 | 1,541.15 | 1,513 | 1,538.7 | 1,538.7 | +8.85 (+0.58%) | 128,005 |
| 19 Feb 2024 | INR | 1,510.45 | 1,532.65 | 1,507.55 | 1,529.85 | 1,529.85 | +19.4 (+1.28%) | 33,160 |
| 16 Feb 2024 | INR | 1,511.45 | 1,521.15 | 1,504.9 | 1,510.45 | 1,510.45 | +0.45 (+0.03%) | 140,144 |
| 15 Feb 2024 | INR | 1,528.55 | 1,528.55 | 1,505.45 | 1,510 | 1,510 | -12.1 (-0.79%) | 26,726 |
| 14 Feb 2024 | INR | 1,549.55 | 1,549.55 | 1,508.55 | 1,522.1 | 1,522.1 | -19.9 (-1.29%) | 19,240 |
| 13 Feb 2024 | INR | 1,535.4 | 1,551.2 | 1,528.6 | 1,542 | 1,542 | +7.45 (+0.49%) | 55,513 |
| 12 Feb 2024 | INR | 1,540 | 1,554.85 | 1,525 | 1,534.55 | 1,534.55 | -0.3 (-0.02%) | 97,520 |
| 9 Feb 2024 | INR | 1,502.8 | 1,539 | 1,492.8 | 1,534.85 | 1,534.85 | +34.6 (+2.31%) | 251,023 |
| 8 Feb 2024 | INR | 1,511.95 | 1,511.95 | 1,487 | 1,500.25 | 1,500.25 | +4.1 (+0.27%) | 22,366 |
| 7 Feb 2024 | INR | 1,478.1 | 1,500 | 1,478.1 | 1,496.15 | 1,496.15 | +21.35 (+1.45%) | 23,019 |
| 6 Feb 2024 | INR | 1,463.5 | 1,478 | 1,450 | 1,474.8 | 1,474.8 | +10.9 (+0.74%) | 40,821 |
| 5 Feb 2024 | INR | 1,429.3 | 1,466.45 | 1,425 | 1,463.9 | 1,463.9 | +46.7 (+3.30%) | 66,918 |
| 2 Feb 2024 | INR | 1,409 | 1,433.05 | 1,406.1 | 1,417.2 | 1,417.2 | +10.65 (+0.76%) | 441,515 |
| 1 Feb 2024 | INR | 1,438.8 | 1,438.8 | 1,399.65 | 1,406.55 | 1,406.55 | -11.95 (-0.84%) | 42,768 |
| 31 Jan 2024 | INR | 1,390.35 | 1,438.5 | 1,367.75 | 1,418.5 | 1,418.5 | +46.9 (+3.42%) | 101,346 |
| 30 Jan 2024 | INR | 1,401 | 1,409 | 1,369.6 | 1,371.6 | 1,371.6 | -27.65 (-1.98%) | 21,544 |
| 29 Jan 2024 | INR | 1,369.7 | 1,421 | 1,360.35 | 1,399.25 | 1,399.25 | +24.4 (+1.77%) | 46,515 |
| 25 Jan 2024 | INR | 1,382.15 | 1,389.1 | 1,348.3 | 1,374.85 | 1,374.85 | -7.4 (-0.54%) | 3,397,253 |
| 24 Jan 2024 | INR | 1,389.85 | 1,390 | 1,360.35 | 1,382.25 | 1,382.25 | +2.75 (+0.20%) | 80,311 |
| 23 Jan 2024 | INR | 1,319.9 | 1,395 | 1,319.6 | 1,379.5 | 1,379.5 | +53.65 (+4.05%) | 157,501 |
| 20 Jan 2024 | INR | 1,343.55 | 1,346.6 | 1,324.1 | 1,325.85 | 1,325.85 | -9.4 (-0.70%) | 6,344 |
| 19 Jan 2024 | INR | 1,341.65 | 1,344.3 | 1,329.3 | 1,335.25 | 1,335.25 | -0.4 (-0.03%) | 136,451 |
| 18 Jan 2024 | INR | 1,299.25 | 1,343.6 | 1,290.7 | 1,335.65 | 1,335.65 | +36.4 (+2.80%) | 123,774 |
| 17 Jan 2024 | INR | 1,312 | 1,319 | 1,294 | 1,299.25 | 1,299.25 | -14.3 (-1.09%) | 41,513 |
| 16 Jan 2024 | INR | 1,339.95 | 1,339.95 | 1,307.85 | 1,313.55 | 1,313.55 | -15.1 (-1.14%) | 11,956 |
| 15 Jan 2024 | INR | 1,326.1 | 1,339.75 | 1,321.55 | 1,328.65 | 1,328.65 | +3.8 (+0.29%) | 24,611 |
