Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,321.85 | 1,329.5 | 1,306 | 1,324.85 | 1,324.85 | +8.15 (+0.62%) | 205,307 |
11 Jan 2024 | INR | 1,329.75 | 1,332.15 | 1,310.35 | 1,316.7 | 1,316.7 | -7.55 (-0.57%) | 22,273 |
10 Jan 2024 | INR | 1,331.35 | 1,333.25 | 1,313.55 | 1,324.25 | 1,324.25 | +1.75 (+0.13%) | 23,397 |
9 Jan 2024 | INR | 1,306 | 1,332.95 | 1,306 | 1,322.5 | 1,322.5 | +17.45 (+1.34%) | 29,713 |
8 Jan 2024 | INR | 1,308.35 | 1,309.75 | 1,299.95 | 1,305.05 | 1,305.05 | +5.2 (+0.40%) | 17,979 |
5 Jan 2024 | INR | 1,319.35 | 1,319.35 | 1,287.75 | 1,299.85 | 1,299.85 | -12.8 (-0.98%) | 167,904 |
4 Jan 2024 | INR | 1,305.35 | 1,328.25 | 1,298 | 1,312.65 | 1,312.65 | +14.55 (+1.12%) | 89,440 |
3 Jan 2024 | INR | 1,297.85 | 1,304.1 | 1,291.2 | 1,298.1 | 1,298.1 | +1.7 (+0.13%) | 47,651 |
2 Jan 2024 | INR | 1,264.85 | 1,298.95 | 1,258.1 | 1,296.4 | 1,296.4 | +36.5 (+2.90%) | 84,627 |
1 Jan 2024 | INR | 1,261.45 | 1,263.95 | 1,252.75 | 1,259.9 | 1,259.9 | -0.1 (-0.01%) | 45,812 |
29 Dec 2023 | INR | 1,264.05 | 1,272 | 1,252.65 | 1,260 | 1,260 | -2 (-0.16%) | 73,481 |
28 Dec 2023 | INR | 1,253.15 | 1,264 | 1,249.8 | 1,262 | 1,262 | +10.25 (+0.82%) | 27,953 |
27 Dec 2023 | INR | 1,250 | 1,255.45 | 1,241.35 | 1,251.75 | 1,251.75 | +5.4 (+0.43%) | 18,826 |
26 Dec 2023 | INR | 1,243.75 | 1,249.75 | 1,240 | 1,246.35 | 1,246.35 | +2.6 (+0.21%) | 46,508 |
22 Dec 2023 | INR | 1,238.8 | 1,251 | 1,236.95 | 1,243.75 | 1,243.75 | +11.35 (+0.92%) | 94,950 |
21 Dec 2023 | INR | 1,225.4 | 1,236.75 | 1,209 | 1,232.4 | 1,232.4 | +0.75 (+0.06%) | 39,274 |
20 Dec 2023 | INR | 1,247.95 | 1,254.1 | 1,228.85 | 1,231.65 | 1,231.65 | -13.85 (-1.11%) | 50,759 |
19 Dec 2023 | INR | 1,267.95 | 1,267.95 | 1,236.95 | 1,245.5 | 1,245.5 | -6.05 (-0.48%) | 41,243 |
18 Dec 2023 | INR | 1,238.8 | 1,267.9 | 1,235 | 1,251.55 | 1,251.55 | +15.15 (+1.23%) | 83,390 |
15 Dec 2023 | INR | 1,231.6 | 1,246.55 | 1,231.6 | 1,236.4 | 1,236.4 | +4.9 (+0.40%) | 124,814 |
14 Dec 2023 | INR | 1,237.7 | 1,240.1 | 1,224.5 | 1,231.5 | 1,231.5 | -1.25 (-0.10%) | 18,558 |
13 Dec 2023 | INR | 1,226.2 | 1,239 | 1,212.5 | 1,232.75 | 1,232.75 | +15.05 (+1.24%) | 19,439 |
12 Dec 2023 | INR | 1,252.65 | 1,252.65 | 1,212.35 | 1,217.7 | 1,217.7 | -23.6 (-1.90%) | 36,533 |
11 Dec 2023 | INR | 1,237.5 | 1,246.15 | 1,217.7 | 1,241.3 | 1,241.3 | +5.8 (+0.47%) | 16,615 |
8 Dec 2023 | INR | 1,237.3 | 1,246.95 | 1,230.15 | 1,235.5 | 1,235.5 | -4.25 (-0.34%) | 242,435 |
7 Dec 2023 | INR | 1,234.75 | 1,241.75 | 1,229.1 | 1,239.75 | 1,239.75 | -0.2 (-0.02%) | 16,256 |
6 Dec 2023 | INR | 1,249.95 | 1,257.4 | 1,233.05 | 1,239.95 | 1,239.95 | -0.15 (-0.01%) | 58,307 |
5 Dec 2023 | INR | 1,231.4 | 1,242 | 1,221.1 | 1,240.1 | 1,240.1 | +8.65 (+0.70%) | 77,170 |
4 Dec 2023 | INR | 1,232.05 | 1,239.65 | 1,220.7 | 1,231.45 | 1,231.45 | +0.2 (+0.02%) | 29,908 |
1 Dec 2023 | INR | 1,238.95 | 1,241.5 | 1,224.5 | 1,231.25 | 1,231.25 | +4.1 (+0.33%) | 326,872 |