| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,198.95 | 1,231.55 | 1,198.4 | 1,227.15 | 1,227.15 | +26.3 (+2.19%) | 38,179 |
| 29 Nov 2023 | INR | 1,189.1 | 1,208 | 1,185.25 | 1,200.85 | 1,200.85 | +9.45 (+0.79%) | 23,724 |
| 28 Nov 2023 | INR | 1,195.05 | 1,200.2 | 1,189.25 | 1,191.4 | 1,191.4 | -5 (-0.42%) | 19,661 |
| 24 Nov 2023 | INR | 1,200 | 1,209.75 | 1,192.4 | 1,196.4 | 1,196.4 | -2.3 (-0.19%) | 173,210 |
| 23 Nov 2023 | INR | 1,204.25 | 1,209.9 | 1,195.45 | 1,198.7 | 1,198.7 | -5.6 (-0.47%) | 65,189 |
| 22 Nov 2023 | INR | 1,206.85 | 1,214.9 | 1,199.1 | 1,204.3 | 1,204.3 | +2.55 (+0.21%) | 50,215 |
| 21 Nov 2023 | INR | 1,180.1 | 1,205 | 1,180.1 | 1,201.75 | 1,201.75 | +14.05 (+1.18%) | 21,736 |
| 20 Nov 2023 | INR | 1,199.95 | 1,199.95 | 1,185.65 | 1,187.7 | 1,187.7 | -6.85 (-0.57%) | 17,080 |
| 17 Nov 2023 | INR | 1,190 | 1,198.9 | 1,188.55 | 1,194.55 | 1,194.55 | +4.8 (+0.40%) | 108,258 |
| 16 Nov 2023 | INR | 1,175.05 | 1,194.7 | 1,175.05 | 1,189.75 | 1,189.75 | +8.95 (+0.76%) | 41,947 |
| 15 Nov 2023 | INR | 1,176.05 | 1,184.35 | 1,171.35 | 1,180.8 | 1,180.8 | +3.55 (+0.30%) | 138,412 |
| 13 Nov 2023 | INR | 1,175.3 | 1,187.1 | 1,173.85 | 1,177.25 | 1,177.25 | -2.05 (-0.17%) | 29,020 |
| 10 Nov 2023 | INR | 1,175.95 | 1,181.25 | 1,170.1 | 1,179.3 | 1,179.3 | +2.6 (+0.22%) | 178,650 |
| 9 Nov 2023 | INR | 1,176.3 | 1,183.6 | 1,167.05 | 1,176.7 | 1,176.7 | +0.6 (+0.05%) | 38,053 |
| 8 Nov 2023 | INR | 1,177.75 | 1,182.95 | 1,172 | 1,176.1 | 1,176.1 | +4.45 (+0.38%) | 130,846 |
| 7 Nov 2023 | INR | 1,150 | 1,175 | 1,148.3 | 1,171.65 | 1,171.65 | +22.1 (+1.92%) | 63,164 |
| 6 Nov 2023 | INR | 1,149.95 | 1,151 | 1,141 | 1,149.55 | 1,149.55 | +8.8 (+0.77%) | 13,054 |
| 3 Nov 2023 | INR | 1,139.95 | 1,146.1 | 1,134.7 | 1,140.75 | 1,140.75 | +8.85 (+0.78%) | 261,701 |
| 2 Nov 2023 | INR | 1,130.8 | 1,137.45 | 1,110.85 | 1,131.9 | 1,131.9 | +15.75 (+1.41%) | 41,092 |
| 1 Nov 2023 | INR | 1,091.65 | 1,120.3 | 1,082.8 | 1,116.15 | 1,116.15 | +27.45 (+2.52%) | 208,546 |
| 31 Oct 2023 | INR | 1,115.05 | 1,118 | 1,069 | 1,088.7 | 1,088.7 | -26.6 (-2.39%) | 82,399 |
| 30 Oct 2023 | INR | 1,113 | 1,118.7 | 1,104 | 1,115.3 | 1,115.3 | +3.95 (+0.36%) | 19,928 |
| 27 Oct 2023 | INR | 1,113.45 | 1,119.3 | 1,108.45 | 1,111.35 | 1,111.35 | +7.9 (+0.72%) | 42,354 |
| 26 Oct 2023 | INR | 1,107.7 | 1,117.5 | 1,097.55 | 1,103.45 | 1,103.45 | -17 (-1.52%) | 45,406 |
| 25 Oct 2023 | INR | 1,126.15 | 1,128.7 | 1,112.7 | 1,120.45 | 1,120.45 | -1.75 (-0.16%) | 23,977 |
| 23 Oct 2023 | INR | 1,142.3 | 1,146.05 | 1,118.6 | 1,122.2 | 1,122.2 | -20.15 (-1.76%) | 34,795 |
| 20 Oct 2023 | INR | 1,141.65 | 1,145.25 | 1,133.3 | 1,142.35 | 1,142.35 | +2.05 (+0.18%) | 252,179 |
| 19 Oct 2023 | INR | 1,149.75 | 1,149.85 | 1,135 | 1,140.3 | 1,140.3 | -12.25 (-1.06%) | 14,521 |
| 18 Oct 2023 | INR | 1,137.3 | 1,161.75 | 1,134 | 1,152.55 | 1,152.55 | +16.65 (+1.47%) | 44,013 |
| 17 Oct 2023 | INR | 1,139.95 | 1,143.55 | 1,133.85 | 1,135.9 | 1,135.9 | +1 (+0.09%) | 10,416 |
