| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,144.7 | 1,147.25 | 1,134 | 1,134.9 | 1,134.9 | -10.7 (-0.93%) | 28,229 |
| 13 Oct 2023 | INR | 1,129.75 | 1,147.45 | 1,121.75 | 1,145.6 | 1,145.6 | +15.05 (+1.33%) | 187,482 |
| 12 Oct 2023 | INR | 1,137.95 | 1,137.95 | 1,122 | 1,130.55 | 1,130.55 | +1.95 (+0.17%) | 10,953 |
| 11 Oct 2023 | INR | 1,126.45 | 1,134.1 | 1,122.8 | 1,128.6 | 1,128.6 | +2.4 (+0.21%) | 27,400 |
| 10 Oct 2023 | INR | 1,110.05 | 1,130 | 1,110.05 | 1,126.2 | 1,126.2 | +3 (+0.27%) | 24,998 |
| 9 Oct 2023 | INR | 1,104.8 | 1,133.5 | 1,104.8 | 1,123.2 | 1,123.2 | -3.7 (-0.33%) | 214,746 |
| 6 Oct 2023 | INR | 1,126.05 | 1,130.8 | 1,123.3 | 1,126.9 | 1,126.9 | +7 (+0.63%) | 94,425 |
| 5 Oct 2023 | INR | 1,127.65 | 1,128 | 1,112 | 1,119.9 | 1,119.9 | -1.85 (-0.16%) | 17,472 |
| 4 Oct 2023 | INR | 1,139.95 | 1,139.95 | 1,113.05 | 1,121.75 | 1,121.75 | -20.2 (-1.77%) | 82,073 |
| 3 Oct 2023 | INR | 1,160.95 | 1,160.95 | 1,139.2 | 1,141.95 | 1,141.95 | -17.15 (-1.48%) | 114,030 |
| 29 Sep 2023 | INR | 1,148 | 1,167 | 1,135.5 | 1,159.1 | 1,159.1 | +26.95 (+2.38%) | 106,658 |
| 28 Sep 2023 | INR | 1,149.85 | 1,152 | 1,129.45 | 1,132.15 | 1,132.15 | -7.95 (-0.70%) | 34,841 |
| 27 Sep 2023 | INR | 1,125.85 | 1,146.15 | 1,124.5 | 1,140.1 | 1,140.1 | +15.35 (+1.36%) | 29,082 |
| 26 Sep 2023 | INR | 1,127.65 | 1,130 | 1,118.4 | 1,124.75 | 1,124.75 | +0.7 (+0.06%) | 103,763 |
| 25 Sep 2023 | INR | 1,127.6 | 1,135 | 1,122 | 1,124.05 | 1,124.05 | -7.55 (-0.67%) | 127,437 |
| 22 Sep 2023 | INR | 1,140.05 | 1,145.45 | 1,128.75 | 1,131.6 | 1,131.6 | -14.4 (-1.26%) | 36,494 |
| 21 Sep 2023 | INR | 1,150.4 | 1,157.1 | 1,141.4 | 1,146 | 1,146 | -6.8 (-0.59%) | 24,879 |
| 20 Sep 2023 | INR | 1,147.6 | 1,156 | 1,142.95 | 1,152.8 | 1,152.8 | +5.2 (+0.45%) | 75,724 |
| 18 Sep 2023 | INR | 1,149.8 | 1,157 | 1,142.15 | 1,147.6 | 1,147.6 | -2.2 (-0.19%) | 35,550 |
| 15 Sep 2023 | INR | 1,146.2 | 1,153.55 | 1,145 | 1,149.8 | 1,149.8 | +6.1 (+0.53%) | 98,115 |
| 14 Sep 2023 | INR | 1,148.25 | 1,151 | 1,138.3 | 1,143.7 | 1,143.7 | -4.3 (-0.37%) | 83,052 |
| 13 Sep 2023 | INR | 1,151.45 | 1,156.95 | 1,142.75 | 1,148 | 1,148 | +2.85 (+0.25%) | 188,150 |
| 12 Sep 2023 | INR | 1,144.95 | 1,154 | 1,137.1 | 1,145.15 | 1,145.15 | +8.05 (+0.71%) | 207,256 |
| 11 Sep 2023 | INR | 1,127.15 | 1,139.35 | 1,125.55 | 1,137.1 | 1,137.1 | +6.45 (+0.57%) | 36,836 |
| 8 Sep 2023 | INR | 1,133.15 | 1,138 | 1,128.3 | 1,130.65 | 1,130.65 | -2.5 (-0.22%) | 169,347 |
| 7 Sep 2023 | INR | 1,136.05 | 1,140.55 | 1,128.75 | 1,133.15 | 1,133.15 | -9.1 (-0.80%) | 27,168 |
| 6 Sep 2023 | INR | 1,135 | 1,149.2 | 1,129 | 1,142.25 | 1,142.25 | +10.05 (+0.89%) | 86,558 |
| 5 Sep 2023 | INR | 1,110.05 | 1,136.25 | 1,108.9 | 1,132.2 | 1,132.2 | +23.55 (+2.12%) | 36,964 |
| 4 Sep 2023 | INR | 1,110.05 | 1,112.7 | 1,102 | 1,108.65 | 1,108.65 | +0.15 (+0.01%) | 24,436 |
| 1 Sep 2023 | INR | 1,112.25 | 1,117.45 | 1,105.4 | 1,108.5 | 1,108.5 | -3.75 (-0.34%) | 358,264 |
