| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,111.05 | 1,116.8 | 1,101.55 | 1,112.25 | 1,112.25 | -1.4 (-0.13%) | 45,762 |
| 30 Aug 2023 | INR | 1,124.95 | 1,124.95 | 1,110.4 | 1,113.65 | 1,113.65 | +2.4 (+0.22%) | 53,377 |
| 29 Aug 2023 | INR | 1,123.55 | 1,125 | 1,106.45 | 1,111.25 | 1,111.25 | -5.6 (-0.50%) | 26,902 |
| 28 Aug 2023 | INR | 1,111.85 | 1,123.85 | 1,105.85 | 1,116.85 | 1,116.85 | +9.2 (+0.83%) | 216,096 |
| 25 Aug 2023 | INR | 1,117.1 | 1,120.65 | 1,101.45 | 1,107.65 | 1,107.65 | -9.45 (-0.85%) | 562,337 |
| 24 Aug 2023 | INR | 1,129.75 | 1,132.9 | 1,113.15 | 1,117.1 | 1,117.1 | -5.75 (-0.51%) | 44,043 |
| 23 Aug 2023 | INR | 1,130 | 1,130 | 1,111.6 | 1,122.85 | 1,122.85 | -13.9 (-1.22%) | 46,208 |
| 22 Aug 2023 | INR | 1,139.9 | 1,145.75 | 1,129.9 | 1,136.75 | 1,136.75 | -0.2 (-0.02%) | 64,047 |
| 21 Aug 2023 | INR | 1,133.95 | 1,144.25 | 1,128.1 | 1,136.95 | 1,136.95 | +2.85 (+0.25%) | 27,348 |
| 18 Aug 2023 | INR | 1,142 | 1,149.5 | 1,129.35 | 1,134.1 | 1,134.1 | -11.4 (-1.00%) | 148,418 |
| 17 Aug 2023 | INR | 1,146.95 | 1,149.25 | 1,138.8 | 1,145.5 | 1,145.5 | +1.9 (+0.17%) | 23,596 |
| 16 Aug 2023 | INR | 1,131 | 1,145.3 | 1,122 | 1,143.6 | 1,143.6 | +8.85 (+0.78%) | 44,013 |
| 14 Aug 2023 | INR | 1,125 | 1,142.2 | 1,120.5 | 1,134.75 | 1,134.75 | +2.5 (+0.22%) | 45,861 |
| 11 Aug 2023 | INR | 1,135.55 | 1,146.1 | 1,130.4 | 1,132.25 | 1,132.25 | -18.3 (-1.59%) | 41,910 |
| 10 Aug 2023 | INR | 1,152.2 | 1,156.75 | 1,143.8 | 1,150.55 | 1,150.55 | -1.7 (-0.15%) | 35,131 |
| 9 Aug 2023 | INR | 1,157.95 | 1,158.6 | 1,140.9 | 1,152.25 | 1,152.25 | +3.85 (+0.34%) | 43,102 |
| 8 Aug 2023 | INR | 1,161.9 | 1,164.25 | 1,139.95 | 1,148.4 | 1,148.4 | -11.5 (-0.99%) | 43,489 |
| 7 Aug 2023 | INR | 1,138.95 | 1,166.5 | 1,133.7 | 1,159.9 | 1,159.9 | +21.1 (+1.85%) | 72,105 |
| 4 Aug 2023 | INR | 1,134.9 | 1,144.95 | 1,121.55 | 1,138.8 | 1,138.8 | -2.05 (-0.18%) | 62,968 |
| 3 Aug 2023 | INR | 1,136.2 | 1,169.9 | 1,123.2 | 1,140.85 | 1,140.85 | +4.6 (+0.40%) | 350,345 |
| 2 Aug 2023 | INR | 1,142 | 1,144.3 | 1,126.25 | 1,136.25 | 1,136.25 | -7.4 (-0.65%) | 42,340 |
| 1 Aug 2023 | INR | 1,143 | 1,152.75 | 1,136 | 1,143.65 | 1,143.65 | +0.65 (+0.06%) | 31,870 |
| 31 Jul 2023 | INR | 1,138.05 | 1,145 | 1,126.75 | 1,143 | 1,143 | +5.25 (+0.46%) | 36,458 |
| 28 Jul 2023 | INR | 1,134.95 | 1,143.9 | 1,122.75 | 1,137.75 | 1,137.75 | +2.65 (+0.23%) | 55,738 |
| 27 Jul 2023 | INR | 1,121.05 | 1,155 | 1,115.8 | 1,135.1 | 1,135.1 | +23.3 (+2.10%) | 135,964 |
| 26 Jul 2023 | INR | 1,094.4 | 1,114 | 1,094.2 | 1,111.8 | 1,111.8 | +17.45 (+1.59%) | 26,942 |
| 25 Jul 2023 | INR | 1,101.5 | 1,112 | 1,091.7 | 1,094.35 | 1,094.35 | -5.6 (-0.51%) | 26,940 |
| 24 Jul 2023 | INR | 1,085.2 | 1,107 | 1,085.2 | 1,099.95 | 1,099.95 | +2.1 (+0.19%) | 30,693 |
| 21 Jul 2023 | INR | 1,107.95 | 1,107.95 | 1,091.25 | 1,097.85 | 1,097.85 | +1.05 (+0.10%) | 34,277 |
| 20 Jul 2023 | INR | 1,086.7 | 1,104.4 | 1,081.95 | 1,096.8 | 1,096.8 | +15.05 (+1.39%) | 98,019 |
