| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,065.25 | 1,085.5 | 1,063.8 | 1,081.75 | 1,081.75 | +15.8 (+1.48%) | 61,972 |
| 18 Jul 2023 | INR | 1,077.6 | 1,077.6 | 1,064.05 | 1,065.95 | 1,065.95 | -11.65 (-1.08%) | 45,807 |
| 17 Jul 2023 | INR | 1,068.05 | 1,081 | 1,068.05 | 1,077.6 | 1,077.6 | +5.2 (+0.48%) | 16,956 |
| 14 Jul 2023 | INR | 1,077.05 | 1,079.35 | 1,064.85 | 1,072.4 | 1,072.4 | -3.2 (-0.30%) | 33,392 |
| 13 Jul 2023 | INR | 1,077.75 | 1,080.7 | 1,071.7 | 1,075.6 | 1,075.6 | -2.1 (-0.19%) | 25,681 |
| 12 Jul 2023 | INR | 1,076.85 | 1,083.5 | 1,070 | 1,077.7 | 1,077.7 | +5.7 (+0.53%) | 214,937 |
| 11 Jul 2023 | INR | 1,050.05 | 1,074.5 | 1,048.25 | 1,072 | 1,072 | +25.95 (+2.48%) | 122,722 |
| 10 Jul 2023 | INR | 1,035.5 | 1,050.9 | 1,032.1 | 1,046.05 | 1,046.05 | +10.55 (+1.02%) | 27,294 |
| 7 Jul 2023 | INR | 1,039.95 | 1,051 | 1,028.35 | 1,035.5 | 1,035.5 | -6.3 (-0.60%) | 61,772 |
| 6 Jul 2023 | INR | 1,039.35 | 1,056 | 1,039.15 | 1,041.8 | 1,041.8 | -2.8 (-0.27%) | 137,246 |
| 5 Jul 2023 | INR | 1,056 | 1,057.35 | 1,042.6 | 1,044.6 | 1,044.6 | -4.15 (-0.40%) | 36,301 |
| 4 Jul 2023 | INR | 1,033.05 | 1,054.45 | 1,029.8 | 1,048.75 | 1,048.75 | +16.6 (+1.61%) | 168,721 |
| 3 Jul 2023 | INR | 1,050.05 | 1,053 | 1,030 | 1,032.15 | 1,032.15 | -19.25 (-1.83%) | 48,880 |
| 30 Jun 2023 | INR | 995.05 | 1,056 | 995.05 | 1,051.4 | 1,051.4 | +29 (+2.84%) | 1,169,702 |
| 28 Jun 2023 | INR | 1,000.95 | 1,025.2 | 995.3 | 1,022.4 | 1,022.4 | +20.7 (+2.07%) | 64,379 |
| 27 Jun 2023 | INR | 1,000 | 1,003 | 986.4 | 1,001.7 | 1,001.7 | +7.5 (+0.75%) | 63,878 |
| 26 Jun 2023 | INR | 992.15 | 1,003.95 | 991.6 | 994.2 | 994.2 | +2.35 (+0.24%) | 50,899 |
| 23 Jun 2023 | INR | 998.95 | 998.95 | 977.5 | 991.85 | 991.85 | +1.75 (+0.18%) | 62,840 |
| 22 Jun 2023 | INR | 991.75 | 996.2 | 986.1 | 990.1 | 990.1 | -1.65 (-0.17%) | 798,354 |
| 21 Jun 2023 | INR | 994.95 | 994.95 | 983.8 | 991.75 | 991.75 | +0.1 (+0.01%) | 284,087 |
| 20 Jun 2023 | INR | 1,009.85 | 1,009.85 | 989.55 | 991.65 | 991.65 | -9.6 (-0.96%) | 27,651 |
| 19 Jun 2023 | INR | 996.55 | 1,006.6 | 993.55 | 1,001.25 | 1,001.25 | +9.05 (+0.91%) | 65,136 |
| 16 Jun 2023 | INR | 995.95 | 995.95 | 987.1 | 992.2 | 992.2 | +4.05 (+0.41%) | 25,832 |
| 15 Jun 2023 | INR | 986.55 | 995 | 986 | 988.15 | 988.15 | +1.65 (+0.17%) | 34,934 |
| 14 Jun 2023 | INR | 989.95 | 994.95 | 984.5 | 986.5 | 986.5 | -1.75 (-0.18%) | 26,045 |
| 13 Jun 2023 | INR | 991.95 | 995.6 | 985.9 | 988.25 | 988.25 | +3 (+0.30%) | 42,940 |
| 12 Jun 2023 | INR | 983.2 | 988.25 | 980.9 | 985.25 | 985.25 | +2.1 (+0.21%) | 10,559 |
| 9 Jun 2023 | INR | 989.85 | 990.4 | 981.35 | 983.15 | 983.15 | -3.95 (-0.40%) | 67,081 |
| 8 Jun 2023 | INR | 1,018.7 | 1,018.7 | 983.45 | 987.1 | 987.1 | -27.15 (-2.68%) | 42,964 |
| 7 Jun 2023 | INR | 1,014 | 1,017.6 | 1,009.35 | 1,014.25 | 1,014.25 | +0.7 (+0.07%) | 32,965 |
