| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,014.95 | 1,015.7 | 1,003.6 | 1,013.55 | 1,013.55 | +3.85 (+0.38%) | 51,654 |
| 5 Jun 2023 | INR | 1,005.1 | 1,017.55 | 998.65 | 1,009.7 | 1,009.7 | +10.35 (+1.04%) | 93,196 |
| 2 Jun 2023 | INR | 987.95 | 1,003.85 | 981.35 | 999.35 | 999.35 | +11.85 (+1.20%) | 41,742 |
| 1 Jun 2023 | INR | 980 | 989.8 | 975.2 | 987.5 | 987.5 | +10.95 (+1.12%) | 113,479 |
| 31 May 2023 | INR | 966.45 | 979.25 | 961.6 | 976.55 | 976.55 | +17.35 (+1.81%) | 116,964 |
| 30 May 2023 | INR | 967 | 967 | 956.35 | 959.2 | 959.2 | -8.9 (-0.92%) | 71,718 |
| 29 May 2023 | INR | 971.85 | 973 | 946.8 | 968.1 | 968.1 | -2.55 (-0.26%) | 209,374 |
| 26 May 2023 | INR | 947.45 | 976.65 | 937.2 | 970.65 | 970.65 | +25.95 (+2.75%) | 159,350 |
| 25 May 2023 | INR | 945.05 | 951.9 | 942.7 | 944.7 | 944.7 | -7.55 (-0.79%) | 40,921 |
| 24 May 2023 | INR | 930.8 | 954.8 | 930.8 | 952.25 | 952.25 | +21.5 (+2.31%) | 74,580 |
| 23 May 2023 | INR | 941.8 | 942.55 | 929.05 | 930.75 | 930.75 | -6.05 (-0.65%) | 26,148 |
| 22 May 2023 | INR | 922.55 | 942.5 | 922.55 | 936.8 | 936.8 | +10.75 (+1.16%) | 49,446 |
| 19 May 2023 | INR | 929.45 | 934.05 | 924.6 | 926.05 | 926.05 | -3.35 (-0.36%) | 19,907 |
| 18 May 2023 | INR | 937.05 | 941 | 922.6 | 929.4 | 929.4 | -6.65 (-0.71%) | 49,868 |
| 17 May 2023 | INR | 940 | 945.25 | 929 | 936.05 | 936.05 | -6.15 (-0.65%) | 51,921 |
| 16 May 2023 | INR | 954 | 962.6 | 938 | 942.2 | 942.2 | -10.7 (-1.12%) | 47,425 |
| 15 May 2023 | INR | 955.5 | 955.85 | 948.05 | 952.9 | 952.9 | -2.65 (-0.28%) | 30,205 |
| 12 May 2023 | INR | 960 | 963 | 953.1 | 955.55 | 955.55 | -5.7 (-0.59%) | 30,776 |
| 11 May 2023 | INR | 955.95 | 963.85 | 952.65 | 961.25 | 961.25 | +7.45 (+0.78%) | 49,958 |
| 10 May 2023 | INR | 957.75 | 959.95 | 951.6 | 953.8 | 953.8 | -3.95 (-0.41%) | 28,889 |
| 9 May 2023 | INR | 964.65 | 965 | 949.55 | 957.75 | 957.75 | -4.05 (-0.42%) | 61,540 |
| 8 May 2023 | INR | 965 | 968.9 | 961.2 | 961.8 | 961.8 | -8.65 (-0.89%) | 38,994 |
| 5 May 2023 | INR | 973.45 | 977.15 | 968.25 | 970.45 | 970.45 | -3 (-0.31%) | 18,596 |
| 4 May 2023 | INR | 964.05 | 976 | 964.05 | 973.45 | 973.45 | +10 (+1.04%) | 21,955 |
| 3 May 2023 | INR | 972.45 | 973.3 | 960 | 963.45 | 963.45 | -9 (-0.93%) | 40,850 |
| 2 May 2023 | INR | 987.65 | 988.6 | 970.55 | 972.45 | 972.45 | -14.35 (-1.45%) | 47,650 |
| 28 Apr 2023 | INR | 981 | 992.5 | 979.25 | 986.8 | 986.8 | +8.35 (+0.85%) | 26,056 |
| 27 Apr 2023 | INR | 972.95 | 981.6 | 963.8 | 978.45 | 978.45 | +7.1 (+0.73%) | 47,704 |
| 26 Apr 2023 | INR | 975 | 975.7 | 963.75 | 971.35 | 971.35 | -1.3 (-0.13%) | 32,382 |
| 25 Apr 2023 | INR | 979.25 | 982.45 | 966.95 | 972.65 | 972.65 | -6.6 (-0.67%) | 31,317 |
