| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 976.95 | 981.55 | 960 | 979.25 | 979.25 | -9.9 (-1.00%) | 52,471 |
| 21 Apr 2023 | INR | 989.55 | 993 | 985.4 | 989.15 | 989.15 | +1.5 (+0.15%) | 80,893 |
| 20 Apr 2023 | INR | 1,001.95 | 1,002.1 | 983.7 | 987.65 | 987.65 | -7.75 (-0.78%) | 22,040 |
| 19 Apr 2023 | INR | 996.5 | 1,009.4 | 993.2 | 995.4 | 995.4 | -9.55 (-0.95%) | 31,289 |
| 18 Apr 2023 | INR | 1,000 | 1,006.15 | 988.5 | 1,004.95 | 1,004.95 | +7.05 (+0.71%) | 29,334 |
| 17 Apr 2023 | INR | 1,000.05 | 1,009.55 | 994.95 | 997.9 | 997.9 | -5.9 (-0.59%) | 161,049 |
| 13 Apr 2023 | INR | 1,024.5 | 1,024.5 | 1,002 | 1,003.8 | 1,003.8 | -12.7 (-1.25%) | 52,662 |
| 12 Apr 2023 | INR | 1,009.05 | 1,020 | 1,005.4 | 1,016.5 | 1,016.5 | +7.55 (+0.75%) | 26,140 |
| 11 Apr 2023 | INR | 1,009.25 | 1,022.2 | 1,007.6 | 1,008.95 | 1,008.95 | +0.35 (+0.03%) | 78,784 |
| 10 Apr 2023 | INR | 1,012.1 | 1,016.8 | 1,006.5 | 1,008.6 | 1,008.6 | -3.15 (-0.31%) | 75,752 |
| 6 Apr 2023 | INR | 993 | 1,013.95 | 993 | 1,011.75 | 1,011.75 | +15 (+1.50%) | 33,395 |
| 5 Apr 2023 | INR | 982 | 999 | 975.75 | 996.75 | 996.75 | +18.85 (+1.93%) | 24,016 |
| 3 Apr 2023 | INR | 982 | 987.95 | 976.3 | 977.9 | 977.9 | -5.2 (-0.53%) | 35,505 |
| 31 Mar 2023 | INR | 992.05 | 994.5 | 981.3 | 983.1 | 983.1 | -7.6 (-0.77%) | 24,667 |
| 29 Mar 2023 | INR | 978 | 996.65 | 978 | 990.7 | 990.7 | +6.5 (+0.66%) | 57,947 |
| 28 Mar 2023 | INR | 984.05 | 987.5 | 976.3 | 984.2 | 984.2 | +0.25 (+0.03%) | 26,652 |
| 27 Mar 2023 | INR | 980.05 | 991 | 963.95 | 983.95 | 983.95 | +11.15 (+1.15%) | 79,013 |
| 24 Mar 2023 | INR | 977.95 | 978.5 | 968.3 | 972.8 | 972.8 | -4.5 (-0.46%) | 16,196 |
| 23 Mar 2023 | INR | 975 | 982.85 | 972.4 | 977.3 | 977.3 | +5.35 (+0.55%) | 22,158 |
| 22 Mar 2023 | INR | 958.5 | 974.45 | 955.9 | 971.95 | 971.95 | +15.75 (+1.65%) | 30,235 |
| 21 Mar 2023 | INR | 962 | 963.8 | 953.5 | 956.2 | 956.2 | -5.05 (-0.53%) | 19,309 |
| 20 Mar 2023 | INR | 950 | 962.5 | 947.25 | 961.25 | 961.25 | +3.5 (+0.37%) | 29,386 |
| 17 Mar 2023 | INR | 960.05 | 968 | 953.1 | 957.75 | 957.75 | -9.55 (-0.99%) | 19,341 |
| 16 Mar 2023 | INR | 950.05 | 969.95 | 950.05 | 967.3 | 967.3 | +15.8 (+1.66%) | 38,891 |
| 15 Mar 2023 | INR | 947.3 | 964.8 | 947.3 | 951.5 | 951.5 | -6.1 (-0.64%) | 24,667 |
| 14 Mar 2023 | INR | 955 | 963.3 | 950.8 | 957.6 | 957.6 | +3.4 (+0.36%) | 130,842 |
| 13 Mar 2023 | INR | 955 | 960 | 947.65 | 954.2 | 954.2 | -1.5 (-0.16%) | 36,188 |
| 10 Mar 2023 | INR | 942.05 | 957.9 | 942.05 | 955.7 | 955.7 | +3.55 (+0.37%) | 17,244 |
| 9 Mar 2023 | INR | 957.2 | 959.7 | 947.2 | 952.15 | 952.15 | -5.05 (-0.53%) | 36,296 |
| 8 Mar 2023 | INR | 958.05 | 964.15 | 947.2 | 957.2 | 957.2 | -8.3 (-0.86%) | 49,732 |
