| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,562 | 1,566.9 | 1,548.7 | 1,556.95 | 1,556.95 | -4.3 (-0.28%) | 974,892 |
| 23 Feb 2024 | INR | 1,558 | 1,568.45 | 1,550.4 | 1,561.25 | 1,561.25 | +3.2 (+0.21%) | 1,340,283 |
| 22 Feb 2024 | INR | 1,549.6 | 1,561 | 1,535 | 1,558.05 | 1,558.05 | +14.65 (+0.95%) | 1,981,678 |
| 21 Feb 2024 | INR | 1,540.05 | 1,549.5 | 1,533 | 1,543.4 | 1,543.4 | +4.7 (+0.31%) | 1,993,748 |
| 20 Feb 2024 | INR | 1,532 | 1,542 | 1,512.25 | 1,538.7 | 1,538.7 | +8.6 (+0.56%) | 2,230,669 |
| 19 Feb 2024 | INR | 1,514.85 | 1,532.75 | 1,507.4 | 1,530.1 | 1,530.1 | +20.15 (+1.33%) | 777,823 |
| 16 Feb 2024 | INR | 1,515 | 1,522 | 1,504.85 | 1,509.95 | 1,509.95 | +0.05 (+0.0%) | 3,480,879 |
| 15 Feb 2024 | INR | 1,529.05 | 1,529.05 | 1,505.55 | 1,509.9 | 1,509.9 | -10.5 (-0.69%) | 2,161,691 |
| 14 Feb 2024 | INR | 1,545.8 | 1,545.8 | 1,508.05 | 1,520.4 | 1,520.4 | -21.8 (-1.41%) | 2,105,672 |
| 13 Feb 2024 | INR | 1,537.5 | 1,551 | 1,525.45 | 1,542.2 | 1,542.2 | +7.75 (+0.51%) | 4,687,838 |
| 12 Feb 2024 | INR | 1,539.85 | 1,555.1 | 1,521.1 | 1,534.45 | 1,534.45 | -0.35 (-0.02%) | 4,059,288 |
| 9 Feb 2024 | INR | 1,500.9 | 1,539 | 1,492.25 | 1,534.8 | 1,534.8 | +35.2 (+2.35%) | 6,343,881 |
| 8 Feb 2024 | INR | 1,501.05 | 1,507.5 | 1,485.35 | 1,499.6 | 1,499.6 | +3.4 (+0.23%) | 2,213,750 |
| 7 Feb 2024 | INR | 1,483 | 1,500.45 | 1,480.4 | 1,496.2 | 1,496.2 | +21.1 (+1.43%) | 2,259,235 |
| 6 Feb 2024 | INR | 1,450 | 1,478 | 1,446.55 | 1,475.1 | 1,475.1 | +11.3 (+0.77%) | 1,893,995 |
| 5 Feb 2024 | INR | 1,426.8 | 1,466 | 1,423.6 | 1,463.8 | 1,463.8 | +47.15 (+3.33%) | 3,481,964 |
| 2 Feb 2024 | INR | 1,409 | 1,433.85 | 1,405.15 | 1,416.65 | 1,416.65 | +8.7 (+0.62%) | 1,775,449 |
| 1 Feb 2024 | INR | 1,427 | 1,430.45 | 1,398.9 | 1,407.95 | 1,407.95 | -10.5 (-0.74%) | 2,442,481 |
| 31 Jan 2024 | INR | 1,371.7 | 1,438.9 | 1,366.9 | 1,418.45 | 1,418.45 | +46.7 (+3.40%) | 5,796,356 |
| 30 Jan 2024 | INR | 1,401.9 | 1,409.2 | 1,369.15 | 1,371.75 | 1,371.75 | -29.1 (-2.08%) | 1,935,332 |
| 29 Jan 2024 | INR | 1,365 | 1,420.85 | 1,355.2 | 1,400.85 | 1,400.85 | +32.55 (+2.38%) | 3,413,149 |
| 25 Jan 2024 | INR | 1,383.55 | 1,390.1 | 1,348.5 | 1,368.3 | 1,368.3 | -13.8 (-1.00%) | 1,870,910 |
| 24 Jan 2024 | INR | 1,380 | 1,390 | 1,360.35 | 1,382.1 | 1,382.1 | +3.8 (+0.28%) | 1,719,845 |
| 23 Jan 2024 | INR | 1,316 | 1,394.6 | 1,316 | 1,378.3 | 1,378.3 | +42.7 (+3.20%) | 4,129,729 |
| 22 Jan 2024 | INR | 1,335.6 | 1,335.6 | 1,335.6 | 1,335.6 | 1,335.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,340 | 1,344.4 | 1,329.15 | 1,335.6 | 1,335.6 | -0.15 (-0.01%) | 1,605,745 |
| 18 Jan 2024 | INR | 1,298.95 | 1,343.4 | 1,290 | 1,335.75 | 1,335.75 | +36.75 (+2.83%) | 2,842,572 |
| 17 Jan 2024 | INR | 1,312 | 1,320.45 | 1,294.35 | 1,299 | 1,299 | -14.45 (-1.10%) | 2,544,642 |
| 16 Jan 2024 | INR | 1,330.05 | 1,331.55 | 1,307.55 | 1,313.45 | 1,313.45 | -15.9 (-1.20%) | 824,502 |
| 15 Jan 2024 | INR | 1,329.2 | 1,340 | 1,321.6 | 1,329.35 | 1,329.35 | +3.4 (+0.26%) | 1,475,983 |
