| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,595 | 1,595 | 1,534 | 1,540 | 1,540 | -64.05 (-3.99%) | 8,257,956 |
| 10 Apr 2024 | INR | 1,603.05 | 1,608.5 | 1,583.75 | 1,604.05 | 1,604.05 | +1.5 (+0.09%) | 1,928,878 |
| 9 Apr 2024 | INR | 1,601 | 1,608.85 | 1,591.95 | 1,602.55 | 1,602.55 | +2.85 (+0.18%) | 1,389,391 |
| 8 Apr 2024 | INR | 1,611 | 1,618.9 | 1,597 | 1,599.7 | 1,599.7 | -9.3 (-0.58%) | 1,170,390 |
| 5 Apr 2024 | INR | 1,611 | 1,638.85 | 1,606.1 | 1,609 | 1,609 | -10.35 (-0.64%) | 1,548,980 |
| 4 Apr 2024 | INR | 1,620.9 | 1,628 | 1,587.15 | 1,619.35 | 1,619.35 | -0.5 (-0.03%) | 2,439,461 |
| 3 Apr 2024 | INR | 1,609 | 1,628.95 | 1,594.2 | 1,619.85 | 1,619.85 | -2.4 (-0.15%) | 2,098,379 |
| 2 Apr 2024 | INR | 1,629.25 | 1,633 | 1,609.9 | 1,622.25 | 1,622.25 | -7 (-0.43%) | 1,921,533 |
| 1 Apr 2024 | INR | 1,631.6 | 1,633.75 | 1,618.5 | 1,629.25 | 1,629.25 | +8.7 (+0.54%) | 1,148,498 |
| 28 Mar 2024 | INR | 1,609.95 | 1,634 | 1,607.95 | 1,620.55 | 1,620.55 | +16.4 (+1.02%) | 4,427,587 |
| 27 Mar 2024 | INR | 1,602 | 1,626.15 | 1,592.1 | 1,604.15 | 1,604.15 | +6.05 (+0.38%) | 2,530,169 |
| 26 Mar 2024 | INR | 1,595.05 | 1,614.7 | 1,593.1 | 1,598.1 | 1,598.1 | -10.8 (-0.67%) | 3,649,049 |
| 22 Mar 2024 | INR | 1,568.9 | 1,621 | 1,566.1 | 1,608.9 | 1,608.9 | +43.7 (+2.79%) | 4,941,447 |
| 21 Mar 2024 | INR | 1,564.8 | 1,570.85 | 1,542.55 | 1,565.2 | 1,565.2 | +15.85 (+1.02%) | 2,567,975 |
| 20 Mar 2024 | INR | 1,559.95 | 1,559.95 | 1,520.5 | 1,549.35 | 1,549.35 | +0.9 (+0.06%) | 3,412,218 |
| 19 Mar 2024 | INR | 1,574 | 1,579.75 | 1,540.4 | 1,548.45 | 1,548.45 | -22.8 (-1.45%) | 3,692,624 |
| 18 Mar 2024 | INR | 1,548.25 | 1,576.25 | 1,543.45 | 1,571.25 | 1,571.25 | +23.05 (+1.49%) | 2,281,873 |
| 15 Mar 2024 | INR | 1,568.75 | 1,573.5 | 1,541.2 | 1,548.2 | 1,548.2 | -22 (-1.40%) | 3,421,374 |
| 14 Mar 2024 | INR | 1,567.25 | 1,574.3 | 1,546.25 | 1,570.2 | 1,570.2 | +11.6 (+0.74%) | 3,062,556 |
| 13 Mar 2024 | INR | 1,581.2 | 1,592.2 | 1,544 | 1,558.6 | 1,558.6 | -25.7 (-1.62%) | 2,881,503 |
| 12 Mar 2024 | INR | 1,592.2 | 1,603.8 | 1,580.15 | 1,584.3 | 1,584.3 | -9.3 (-0.58%) | 1,294,598 |
| 11 Mar 2024 | INR | 1,615.15 | 1,627 | 1,586.4 | 1,593.6 | 1,593.6 | -12.1 (-0.75%) | 2,994,345 |
| 7 Mar 2024 | INR | 1,610.75 | 1,619.95 | 1,600.4 | 1,605.7 | 1,605.7 | +1.7 (+0.11%) | 2,440,999 |
| 6 Mar 2024 | INR | 1,575 | 1,606.75 | 1,566.4 | 1,604 | 1,604 | +29.8 (+1.89%) | 1,761,032 |
| 5 Mar 2024 | INR | 1,553.8 | 1,576.4 | 1,535.4 | 1,574.2 | 1,574.2 | +22.1 (+1.42%) | 1,408,172 |
| 4 Mar 2024 | INR | 1,550.55 | 1,569.1 | 1,548.9 | 1,552.1 | 1,552.1 | -7.15 (-0.46%) | 2,298,105 |
| 1 Mar 2024 | INR | 1,580 | 1,581.9 | 1,548.05 | 1,559.25 | 1,559.25 | -18.7 (-1.19%) | 4,069,161 |
| 29 Feb 2024 | INR | 1,575 | 1,587.8 | 1,556.5 | 1,577.95 | 1,577.95 | +4.1 (+0.26%) | 2,350,244 |
| 28 Feb 2024 | INR | 1,586.5 | 1,587.45 | 1,562.65 | 1,573.85 | 1,573.85 | -8.9 (-0.56%) | 578,316 |
| 27 Feb 2024 | INR | 1,556.75 | 1,585.45 | 1,549.05 | 1,582.75 | 1,582.75 | +25.8 (+1.66%) | 2,140,963 |
