| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,192.35 | 1,231.15 | 1,192.35 | 1,225.85 | 1,225.85 | +23.65 (+1.97%) | 4,672,807 |
| 29 Nov 2023 | INR | 1,191.95 | 1,209.5 | 1,184.5 | 1,202.2 | 1,202.2 | +10.85 (+0.91%) | 1,813,462 |
| 28 Nov 2023 | INR | 1,197.15 | 1,200.35 | 1,189.75 | 1,191.35 | 1,191.35 | -4.1 (-0.34%) | 886,708 |
| 24 Nov 2023 | INR | 1,200 | 1,209.6 | 1,192.8 | 1,195.45 | 1,195.45 | -3.35 (-0.28%) | 1,376,695 |
| 23 Nov 2023 | INR | 1,203.55 | 1,209.9 | 1,194.75 | 1,198.8 | 1,198.8 | -5.3 (-0.44%) | 1,177,434 |
| 22 Nov 2023 | INR | 1,205 | 1,214.8 | 1,199 | 1,204.1 | 1,204.1 | +2.7 (+0.22%) | 1,401,782 |
| 21 Nov 2023 | INR | 1,189 | 1,205 | 1,186.25 | 1,201.4 | 1,201.4 | +13.4 (+1.13%) | 999,135 |
| 20 Nov 2023 | INR | 1,196 | 1,198.25 | 1,185.25 | 1,188 | 1,188 | -6.6 (-0.55%) | 1,054,810 |
| 17 Nov 2023 | INR | 1,189.8 | 1,198.4 | 1,187.95 | 1,194.6 | 1,194.6 | +5.05 (+0.42%) | 891,965 |
| 16 Nov 2023 | INR | 1,182 | 1,194.9 | 1,179.6 | 1,189.55 | 1,189.55 | +8.65 (+0.73%) | 2,205,723 |
| 15 Nov 2023 | INR | 1,179.5 | 1,184.4 | 1,171 | 1,180.9 | 1,180.9 | +3.1 (+0.26%) | 2,246,320 |
| 13 Nov 2023 | INR | 1,180.1 | 1,187.55 | 1,173.75 | 1,177.8 | 1,177.8 | -1.55 (-0.13%) | 816,825 |
| 10 Nov 2023 | INR | 1,174.05 | 1,181.5 | 1,170.1 | 1,179.35 | 1,179.35 | +3.15 (+0.27%) | 957,539 |
| 9 Nov 2023 | INR | 1,181 | 1,183.25 | 1,166.85 | 1,176.2 | 1,176.2 | -0.5 (-0.04%) | 1,849,169 |
| 8 Nov 2023 | INR | 1,175 | 1,182.9 | 1,171 | 1,176.7 | 1,176.7 | +5.75 (+0.49%) | 1,702,301 |
| 7 Nov 2023 | INR | 1,149 | 1,173.55 | 1,146.55 | 1,170.95 | 1,170.95 | +20.95 (+1.82%) | 1,811,831 |
| 6 Nov 2023 | INR | 1,140.1 | 1,151 | 1,140 | 1,150 | 1,150 | +8.9 (+0.78%) | 1,428,537 |
| 3 Nov 2023 | INR | 1,138.5 | 1,145.7 | 1,131.5 | 1,141.1 | 1,141.1 | +8.25 (+0.73%) | 1,741,756 |
| 2 Nov 2023 | INR | 1,127.85 | 1,137.55 | 1,110.6 | 1,132.85 | 1,132.85 | +16.65 (+1.49%) | 3,454,692 |
| 1 Nov 2023 | INR | 1,092 | 1,132.55 | 1,082.6 | 1,116.2 | 1,116.2 | +27.6 (+2.54%) | 3,973,264 |
| 31 Oct 2023 | INR | 1,119.45 | 1,119.6 | 1,068.35 | 1,088.6 | 1,088.6 | -26.6 (-2.39%) | 6,475,786 |
| 30 Oct 2023 | INR | 1,115.7 | 1,119.95 | 1,103.85 | 1,115.2 | 1,115.2 | +3.9 (+0.35%) | 1,078,813 |
| 27 Oct 2023 | INR | 1,112 | 1,119.8 | 1,107.65 | 1,111.3 | 1,111.3 | +7.6 (+0.69%) | 1,250,965 |
| 26 Oct 2023 | INR | 1,115.95 | 1,117.95 | 1,097.5 | 1,103.7 | 1,103.7 | -16.6 (-1.48%) | 2,223,975 |
| 25 Oct 2023 | INR | 1,125 | 1,129.7 | 1,112.8 | 1,120.3 | 1,120.3 | -2.15 (-0.19%) | 1,800,673 |
| 23 Oct 2023 | INR | 1,135 | 1,149.2 | 1,118 | 1,122.45 | 1,122.45 | -19.75 (-1.73%) | 702,730 |
| 20 Oct 2023 | INR | 1,138 | 1,145 | 1,133.1 | 1,142.2 | 1,142.2 | +0.7 (+0.06%) | 957,910 |
| 19 Oct 2023 | INR | 1,147.4 | 1,150 | 1,135 | 1,141.5 | 1,141.5 | -11.9 (-1.03%) | 1,765,065 |
| 18 Oct 2023 | INR | 1,137 | 1,161.8 | 1,134.05 | 1,153.4 | 1,153.4 | +16.6 (+1.46%) | 2,178,517 |
| 17 Oct 2023 | INR | 1,138.65 | 1,144 | 1,134 | 1,136.8 | 1,136.8 | +1.5 (+0.13%) | 798,807 |
