| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,141.5 | 1,147.25 | 1,133.05 | 1,135.3 | 1,135.3 | -10 (-0.87%) | 1,144,308 |
| 13 Oct 2023 | INR | 1,126.1 | 1,147.2 | 1,122 | 1,145.3 | 1,145.3 | +14.9 (+1.32%) | 1,934,884 |
| 12 Oct 2023 | INR | 1,129 | 1,132.55 | 1,121.2 | 1,130.4 | 1,130.4 | +1.65 (+0.15%) | 1,221,965 |
| 11 Oct 2023 | INR | 1,128 | 1,134.45 | 1,122.35 | 1,128.75 | 1,128.75 | +2.25 (+0.20%) | 1,456,045 |
| 10 Oct 2023 | INR | 1,122 | 1,130.4 | 1,119.8 | 1,126.5 | 1,126.5 | +3.45 (+0.31%) | 1,092,093 |
| 9 Oct 2023 | INR | 1,111 | 1,133.8 | 1,109 | 1,123.05 | 1,123.05 | -4.25 (-0.38%) | 1,080,276 |
| 6 Oct 2023 | INR | 1,128 | 1,132.15 | 1,123.1 | 1,127.3 | 1,127.3 | +8.2 (+0.73%) | 1,056,281 |
| 5 Oct 2023 | INR | 1,124.65 | 1,128.65 | 1,111.8 | 1,119.1 | 1,119.1 | -4.7 (-0.42%) | 2,348,562 |
| 4 Oct 2023 | INR | 1,138.1 | 1,139 | 1,113 | 1,123.8 | 1,123.8 | -17.65 (-1.55%) | 1,803,871 |
| 3 Oct 2023 | INR | 1,159.55 | 1,161.95 | 1,139.25 | 1,141.45 | 1,141.45 | -17.2 (-1.48%) | 1,946,966 |
| 29 Sep 2023 | INR | 1,134.3 | 1,167.4 | 1,134.3 | 1,158.65 | 1,158.65 | +26.35 (+2.33%) | 2,288,577 |
| 28 Sep 2023 | INR | 1,142.95 | 1,152 | 1,128.85 | 1,132.3 | 1,132.3 | -7.65 (-0.67%) | 2,685,663 |
| 27 Sep 2023 | INR | 1,126.15 | 1,145.9 | 1,123.2 | 1,139.95 | 1,139.95 | +14.1 (+1.25%) | 2,332,018 |
| 26 Sep 2023 | INR | 1,125 | 1,130 | 1,118.5 | 1,125.85 | 1,125.85 | +1.8 (+0.16%) | 1,966,198 |
| 25 Sep 2023 | INR | 1,126.2 | 1,136.8 | 1,121.65 | 1,124.05 | 1,124.05 | -8.3 (-0.73%) | 1,009,279 |
| 22 Sep 2023 | INR | 1,142.5 | 1,148 | 1,128.3 | 1,132.35 | 1,132.35 | -13.8 (-1.20%) | 1,585,418 |
| 21 Sep 2023 | INR | 1,149 | 1,156.95 | 1,141.15 | 1,146.15 | 1,146.15 | -7 (-0.61%) | 2,088,934 |
| 20 Sep 2023 | INR | 1,148 | 1,156 | 1,139 | 1,153.15 | 1,153.15 | +5.5 (+0.48%) | 2,303,191 |
| 18 Sep 2023 | INR | 1,149 | 1,157 | 1,142.55 | 1,147.65 | 1,147.65 | -2.15 (-0.19%) | 962,842 |
| 15 Sep 2023 | INR | 1,144 | 1,153.8 | 1,144 | 1,149.8 | 1,149.8 | +6 (+0.52%) | 2,404,169 |
| 14 Sep 2023 | INR | 1,148.75 | 1,150.9 | 1,138.75 | 1,143.8 | 1,143.8 | -4.95 (-0.43%) | 2,065,163 |
| 13 Sep 2023 | INR | 1,149 | 1,156.7 | 1,142.3 | 1,148.75 | 1,148.75 | +3.5 (+0.31%) | 2,115,524 |
| 12 Sep 2023 | INR | 1,142.05 | 1,153.8 | 1,137.1 | 1,145.25 | 1,145.25 | +8.35 (+0.73%) | 3,989,578 |
| 11 Sep 2023 | INR | 1,130.45 | 1,140 | 1,125.7 | 1,136.9 | 1,136.9 | +6.45 (+0.57%) | 2,032,253 |
| 8 Sep 2023 | INR | 1,133 | 1,138.05 | 1,128.5 | 1,130.45 | 1,130.45 | -2.6 (-0.23%) | 1,789,037 |
| 7 Sep 2023 | INR | 1,140 | 1,141.45 | 1,128.6 | 1,133.05 | 1,133.05 | -9.3 (-0.81%) | 1,863,837 |
| 6 Sep 2023 | INR | 1,137 | 1,149 | 1,129.05 | 1,142.35 | 1,142.35 | +10.45 (+0.92%) | 2,960,249 |
| 5 Sep 2023 | INR | 1,110 | 1,136 | 1,107.2 | 1,131.9 | 1,131.9 | +23 (+2.07%) | 1,698,118 |
| 4 Sep 2023 | INR | 1,114 | 1,114 | 1,102 | 1,108.9 | 1,108.9 | -0.1 (-0.01%) | 1,205,294 |
| 1 Sep 2023 | INR | 1,112 | 1,117.5 | 1,105.75 | 1,109 | 1,109 | -2.6 (-0.23%) | 2,715,249 |
