Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 100 |
11 Jul 2017 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 50 |
10 Jul 2017 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 100 |
7 Jul 2017 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.07 (+1.76%) | 1,350 |
6 Jul 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 100 |
3 Jul 2017 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.07 (+1.82%) | 100 |
30 Jun 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 100 |
29 Jun 2017 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,025 |
27 Jun 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |