Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | INR | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 400 |
11 May 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,500 |
10 May 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 500 |
9 May 2017 | INR | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 8,232 |
8 May 2017 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 50 |
5 May 2017 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 500 |
2 May 2017 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 2,677 |
28 Apr 2017 | INR | 1.86 | 2.02 | 1.86 | 2.02 | 2.02 | +0.09 (+4.66%) | 225 |
27 Apr 2017 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 100 |
26 Apr 2017 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 25 |
25 Apr 2017 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 25 |
24 Apr 2017 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 25 |
20 Apr 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 50 |
19 Apr 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,162 |
18 Apr 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 454 |
17 Apr 2017 | INR | 2.45 | 2.45 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 1,004 |
13 Apr 2017 | INR | 2.47 | 2.47 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,050 |
12 Apr 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 11 |
11 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 325 |
10 Apr 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.04 (+1.50%) | 62 |
7 Apr 2017 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 350 |
6 Apr 2017 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 566 |
5 Apr 2017 | INR | 2.95 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,029 |
3 Apr 2017 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 3,400 |
31 Mar 2017 | INR | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 4,666 |
30 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 66 |