| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | INR | 3.3 | 3.42 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,017 |
| 27 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 21 |
| 24 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 11 |
| 23 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 3.26 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,026 |
| 10 Mar 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 522 |
| 9 Mar 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 162 |
| 8 Mar 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 5,332 |
| 7 Mar 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 202 |
| 3 Mar 2017 | INR | 3.99 | 4.2 | 3.99 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,071 |
| 2 Mar 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 679 |
| 1 Mar 2017 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 271 |
| 28 Feb 2017 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 26 |
| 27 Feb 2017 | INR | 4.5 | 4.71 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,566 |
| 23 Feb 2017 | INR | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 134 |
| 22 Feb 2017 | INR | 5.03 | 5.03 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,153 |
| 21 Feb 2017 | INR | 4.54 | 4.97 | 4.54 | 4.97 | 4.97 | +0.2 (+4.19%) | 505 |
| 20 Feb 2017 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 91 |
| 17 Feb 2017 | INR | 4.6 | 4.89 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,152 |
| 16 Feb 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 220 |
| 15 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 166 |
| 14 Feb 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 300 |
| 13 Feb 2017 | INR | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 50 |
