Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | INR | 4.78 | 4.97 | 4.78 | 4.93 | 4.93 | -0.1 (-1.99%) | 5,475 |
9 Feb 2017 | INR | 4.78 | 5.03 | 4.78 | 5.03 | 5.03 | 0.0 (0.0%) | 1,425 |
8 Feb 2017 | INR | 5 | 5.03 | 4.75 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,965 |
7 Feb 2017 | INR | 4.6 | 5.04 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 9,151 |
6 Feb 2017 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 2,000 |
3 Feb 2017 | INR | 4.41 | 4.58 | 4.19 | 4.58 | 4.58 | +0.17 (+3.85%) | 2,975 |
2 Feb 2017 | INR | 4.41 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 881 |
1 Feb 2017 | INR | 3.89 | 4.2 | 3.89 | 4.2 | 4.2 | +0.11 (+2.69%) | 526 |
31 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 8 |
30 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 3,966 |
23 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,400 |
20 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 766 |
19 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 500 |
18 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
13 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
12 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 100 |
11 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 50 |
10 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.13 (+3.28%) | 100 |
9 Jan 2017 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 400 |
6 Jan 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,300 |
5 Jan 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 200 |
4 Jan 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 400 |
3 Jan 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
2 Jan 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
30 Dec 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 463 |