Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,045 |
15 Nov 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 2.14 | 2.14 | 2 | 2 | 2 | -0.04 (-1.96%) | 305 |
8 Nov 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 50 |
7 Nov 2016 | INR | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -0.04 (-1.90%) | 459 |
4 Nov 2016 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 811 |
3 Nov 2016 | INR | 2.02 | 2.02 | 1.84 | 2.01 | 2.01 | +0.08 (+4.15%) | 2,080 |
2 Nov 2016 | INR | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 145 |
1 Nov 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 25 |
28 Oct 2016 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 10 |
27 Oct 2016 | INR | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 300 |
26 Oct 2016 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 25 |
25 Oct 2016 | INR | 2 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,539 |
24 Oct 2016 | INR | 2.02 | 2.07 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 1,874 |
21 Oct 2016 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 5,870 |
20 Oct 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,568 |
19 Oct 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 10 |
18 Oct 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 196 |
17 Oct 2016 | INR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 250 |
14 Oct 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 100 |
13 Oct 2016 | INR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 301 |
10 Oct 2016 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,241 |
7 Oct 2016 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,600 |
6 Oct 2016 | INR | 2.36 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 852 |
5 Oct 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 111 |
4 Oct 2016 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 2,022 |
3 Oct 2016 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 4,877 |