| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 11 |
| 26 Sep 2016 | INR | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.07 (+3.14%) | 250 |
| 23 Sep 2016 | INR | 2.03 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 1,819 |
| 22 Sep 2016 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 475 |
| 21 Sep 2016 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 200 |
| 20 Sep 2016 | INR | 2.14 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 710 |
| 19 Sep 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 195 |
| 15 Sep 2016 | INR | 2.14 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,718 |
| 14 Sep 2016 | INR | 1.87 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,481 |
| 12 Sep 2016 | INR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,173 |
| 9 Sep 2016 | INR | 2.19 | 2.2 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,670 |
| 8 Sep 2016 | INR | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | +0.1 (+4.95%) | 2,523 |
| 7 Sep 2016 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 750 |
| 6 Sep 2016 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,051 |
| 2 Sep 2016 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,927 |
| 1 Sep 2016 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 625 |
| 31 Aug 2016 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 2,931 |
| 30 Aug 2016 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 500 |
| 29 Aug 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 5 |
| 26 Aug 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,612 |
| 25 Aug 2016 | INR | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,551 |
| 24 Aug 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 100 |
| 23 Aug 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 55 |
| 19 Aug 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 101 |
| 18 Aug 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
