Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 51 |
16 Aug 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 1.8 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 795 |
10 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 588 |
5 Aug 2016 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 811 |
4 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 200 |
3 Aug 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 611 |
2 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,401 |
29 Jul 2016 | INR | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 290 |
28 Jul 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,150 |
27 Jul 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 99 |
26 Jul 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 600 |
25 Jul 2016 | INR | 2 | 2.16 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 4,540 |
22 Jul 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4,639 |
21 Jul 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.08 (+4.04%) | 2,015 |
20 Jul 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 850 |
19 Jul 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 300 |
18 Jul 2016 | INR | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 710 |
15 Jul 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 20 |
14 Jul 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 100 |
13 Jul 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 10 |
12 Jul 2016 | INR | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 210 |
11 Jul 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 10 |
8 Jul 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 5 |
7 Jul 2016 | INR | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 550 |
5 Jul 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,465 |