Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 917 |
30 Jun 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,061 |
29 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 667 |
17 Jun 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 100 |
16 Jun 2016 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 400 |
15 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 2 | 2.08 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,251 |
10 Jun 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,000 |
8 Jun 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 20 |
7 Jun 2016 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 700 |
6 Jun 2016 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,350 |
3 Jun 2016 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 51 |
2 Jun 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 212 |
1 Jun 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 361 |
27 May 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 100 |
26 May 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 100 |
25 May 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |