Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 766 |
20 May 2016 | INR | 2.7 | 2.83 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,236 |
19 May 2016 | INR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 3,081 |
18 May 2016 | INR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 1,000 |
17 May 2016 | INR | 2.83 | 2.84 | 2.69 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,751 |
16 May 2016 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 55 |
13 May 2016 | INR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,000 |
12 May 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 5 |
11 May 2016 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 10 |
10 May 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 200 |
9 May 2016 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 6,500 |
6 May 2016 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 21 |
5 May 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 555 |
3 May 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 25 |
2 May 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 20 |
29 Apr 2016 | INR | 2.84 | 2.84 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 154 |
28 Apr 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 0 |
27 Apr 2016 | INR | 2.8 | 2.83 | 2.7 | 2.78 | 2.78 | -0.05 (-1.77%) | 3,040 |
26 Apr 2016 | INR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 3,522 |
25 Apr 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 806 |
21 Apr 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 422 |
20 Apr 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 17,789 |
13 Apr 2016 | INR | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,416 |
12 Apr 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,061 |
11 Apr 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,300 |
8 Apr 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 3,066 |
7 Apr 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 2,450 |