Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | INR | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2 |
18 Feb 2016 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,800 |
17 Feb 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 300 |
15 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 433 |
11 Feb 2016 | INR | 1.64 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 6,372 |
10 Feb 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,600 |
9 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,582 |
5 Feb 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 200 |
2 Feb 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1 |
1 Feb 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 900 |
28 Jan 2016 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 500 |
27 Jan 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 200 |
25 Jan 2016 | INR | 1.38 | 1.38 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 4,604 |
22 Jan 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,801 |
21 Jan 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 701 |
20 Jan 2016 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,132 |
19 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |