| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,919 |
| 23 Nov 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 200 |
| 20 Nov 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 332 |
| 18 Nov 2015 | INR | 1.38 | 1.51 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 6,132 |
| 17 Nov 2015 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,441 |
| 16 Nov 2015 | INR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.06 (+4.38%) | 12,600 |
| 13 Nov 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 31 |
| 10 Nov 2015 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 9,328 |
| 9 Nov 2015 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,433 |
| 6 Nov 2015 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 6,038 |
| 5 Nov 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 420 |
| 4 Nov 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 0 |
| 30 Oct 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |
| 29 Oct 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 111 |
| 28 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 200 |
| 27 Oct 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.12 (-8.82%) | 0 |
| 23 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 0 |
| 21 Oct 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 300 |
| 20 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 300 |
| 19 Oct 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 0 |
| 16 Oct 2015 | INR | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,044 |
| 15 Oct 2015 | INR | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,500 |
| 14 Oct 2015 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,562 |
| 13 Oct 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 100 |
| 12 Oct 2015 | INR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,201 |
