Sun Source (India) Ltd Recent Share Price (BSE:SUNSOUI)

BSE:SUNSOUI - Sun Source (India) Ltd Sun Source (India) Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2015	INR	1.32	1.37	1.31	1.37	1.37	0.0 (0.0%)	2,319
8 Oct 2015	INR	1.37	1.37	1.37	1.37	1.37	+0.1 (+7.87%)	0
7 Oct 2015	INR	1.27	1.27	1.27	1.27	1.27	-0.04 (-3.05%)	0
6 Oct 2015	INR	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	100
5 Oct 2015	INR	1.31	1.31	1.31	1.31	1.31	-0.05 (-3.68%)	0
1 Oct 2015	INR	1.36	1.36	1.36	1.36	1.36	-0.06 (-4.23%)	101
30 Sep 2015	INR	1.42	1.42	1.42	1.42	1.42	-0.07 (-4.70%)	201
29 Sep 2015	INR	1.49	1.63	1.49	1.49	1.49	-0.07 (-4.49%)	1,182
28 Sep 2015	INR	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	6,123
24 Sep 2015	INR	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	0
23 Sep 2015	INR	1.56	1.56	1.56	1.56	1.56	+0.07 (+4.70%)	0
22 Sep 2015	INR	1.49	1.49	1.49	1.49	1.49	-0.07 (-4.49%)	100
21 Sep 2015	INR	1.57	1.57	1.56	1.56	1.56	-0.07 (-4.29%)	783
18 Sep 2015	INR	1.66	1.66	1.63	1.63	1.63	-0.08 (-4.68%)	163
16 Sep 2015	INR	1.71	1.71	1.71	1.71	1.71	-0.09 (-5%)	31
15 Sep 2015	INR	1.65	1.8	1.65	1.8	1.8	+0.15 (+9.09%)	6,051
14 Sep 2015	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
11 Sep 2015	INR	1.65	1.65	1.65	1.65	1.65	-0.08 (-4.62%)	0
10 Sep 2015	INR	1.74	1.74	1.73	1.73	1.73	0.0 (0.0%)	600
9 Sep 2015	INR	1.73	1.73	1.73	1.73	1.73	-0.08 (-4.42%)	0
8 Sep 2015	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	200
7 Sep 2015	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	379
4 Sep 2015	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	21
3 Sep 2015	INR	2	2	2	2	2	-0.1 (-4.76%)	2
2 Sep 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	421
1 Sep 2015	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	21
31 Aug 2015	INR	2.32	2.32	2.32	2.32	2.32	+0.1 (+4.50%)	10
28 Aug 2015	INR	2.22	2.38	2.22	2.22	2.22	-0.11 (-4.72%)	1,755
27 Aug 2015	INR	2.21	2.4	2.2	2.33	2.33	+0.02 (+0.87%)	2,395
26 Aug 2015	INR	2.49	2.49	2.28	2.31	2.31	-0.08 (-3.35%)	3,455