Sun Source (India) Ltd Recent Share Price (BSE:SUNSOUI)

BSE:SUNSOUI - Sun Source (India) Ltd Sun Source (India) Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2015	INR	2.39	2.59	2.39	2.39	2.39	-0.12 (-4.78%)	693
24 Aug 2015	INR	2.3	2.52	2.3	2.51	2.51	+0.09 (+3.72%)	498
21 Aug 2015	INR	2.3	2.42	2.2	2.42	2.42	+0.11 (+4.76%)	12,700
20 Aug 2015	INR	2.29	2.32	2.29	2.31	2.31	-0.09 (-3.75%)	2,393
19 Aug 2015	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	21
18 Aug 2015	INR	2.41	2.64	2.4	2.52	2.52	0.0 (0.0%)	5,823
17 Aug 2015	INR	2.52	2.77	2.52	2.52	2.52	-0.13 (-4.91%)	3,394
14 Aug 2015	INR	2.77	2.79	2.65	2.65	2.65	-0.02 (-0.75%)	3,613
13 Aug 2015	INR	2.6	2.84	2.59	2.67	2.67	-0.05 (-1.84%)	3,367
12 Aug 2015	INR	2.6	2.73	2.5	2.72	2.72	+0.12 (+4.62%)	11,895
11 Aug 2015	INR	2.6	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	5,935
10 Aug 2015	INR	2.48	2.48	2.26	2.48	2.48	+0.11 (+4.64%)	32,997
7 Aug 2015	INR	2.37	2.37	2.37	2.37	2.37	+0.11 (+4.87%)	250
6 Aug 2015	INR	2.26	2.26	2.26	2.26	2.26	+0.04 (+1.80%)	100
5 Aug 2015	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	3,600
4 Aug 2015	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
3 Aug 2015	INR	2.22	2.22	2.22	2.22	2.22	+0.04 (+1.83%)	0
31 Jul 2015	INR	2.18	2.18	2.18	2.18	2.18	+0.04 (+1.87%)	400
30 Jul 2015	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	100
29 Jul 2015	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
28 Jul 2015	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
27 Jul 2015	INR	2.14	2.14	2.14	2.14	2.14	+0.04 (+1.90%)	0
24 Jul 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	5
23 Jul 2015	INR	2.1	2.1	2.1	2.1	2.1	+0.04 (+1.94%)	0
22 Jul 2015	INR	1.98	2.06	1.98	2.06	2.06	0.0 (0.0%)	32
21 Jul 2015	INR	2.06	2.06	2.06	2.06	2.06	+0.04 (+1.98%)	0
20 Jul 2015	INR	1.96	2.02	1.96	2.02	2.02	+0.06 (+3.06%)	1,416
17 Jul 2015	INR	1.96	1.96	1.96	1.96	1.96	-0.06 (-2.97%)	0
16 Jul 2015	INR	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	0
15 Jul 2015	INR	2.02	2.02	2.02	2.02	2.02	+0.03 (+1.51%)	0

See Xignite Response |