Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 22 |
13 Jul 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 0 |
9 Jul 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 11 |
8 Jul 2015 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 11 |
7 Jul 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 11 |
6 Jul 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 300 |
3 Jul 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 600 |
2 Jul 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 100 |
1 Jul 2015 | INR | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 210 |
30 Jun 2015 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 21 |
29 Jun 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
26 Jun 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 900 |
25 Jun 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 10 |
24 Jun 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
23 Jun 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 11 |
22 Jun 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 0 |
19 Jun 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 10 |
18 Jun 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 200 |
17 Jun 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 10 |
16 Jun 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 10 |
15 Jun 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 10 |
12 Jun 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1 |
11 Jun 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1 |
10 Jun 2015 | INR | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 110 |
9 Jun 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 10 |
8 Jun 2015 | INR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 310 |
5 Jun 2015 | INR | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 110 |
4 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 0 |