| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 21 |
| 1 Jun 2015 | INR | 1.88 | 2.06 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 170 |
| 29 May 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 5 |
| 28 May 2015 | INR | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 190 |
| 27 May 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 321 |
| 26 May 2015 | INR | 2.35 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 190 |
| 25 May 2015 | INR | 2.59 | 2.59 | 2.35 | 2.4 | 2.4 | -0.07 (-2.83%) | 40 |
| 22 May 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 321 |
| 21 May 2015 | INR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 150 |
| 20 May 2015 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 560 |
| 19 May 2015 | INR | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | -0.1 (-3.38%) | 263 |
| 18 May 2015 | INR | 3.26 | 3.26 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 71 |
| 15 May 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 56 |
| 14 May 2015 | INR | 3.6 | 3.6 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 26 |
| 13 May 2015 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 161 |
| 12 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 505 |
| 11 May 2015 | INR | 3.17 | 3.49 | 3.17 | 3.45 | 3.45 | +0.12 (+3.60%) | 204 |
| 8 May 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 51 |
| 7 May 2015 | INR | 3.5 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 5,199 |
| 6 May 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 133 |
| 5 May 2015 | INR | 2.92 | 3.19 | 2.91 | 3.19 | 3.19 | +0.15 (+4.93%) | 500 |
| 4 May 2015 | INR | 3.04 | 3.04 | 2.8 | 3.04 | 3.04 | +0.14 (+4.83%) | 700 |
| 30 Apr 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 140 |
| 29 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1 |
| 28 Apr 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 300 |
| 27 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 200 |
| 24 Apr 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 300 |
| 23 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 470 |
| 22 Apr 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 50 |
| 21 Apr 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 50 |
