| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 50 |
| 17 Apr 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 50 |
| 16 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 50 |
| 15 Apr 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,100 |
| 13 Apr 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
| 10 Apr 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,080 |
| 9 Apr 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 300 |
| 8 Apr 2015 | INR | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,021 |
| 7 Apr 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
| 6 Apr 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 9 |
| 1 Apr 2015 | INR | 2.34 | 2.41 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 2,052 |
| 31 Mar 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 710 |
| 30 Mar 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 21 |
| 27 Mar 2015 | INR | 2.45 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 125 |
| 26 Mar 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 300 |
| 25 Mar 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 25 |
| 24 Mar 2015 | INR | 3.12 | 3.12 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 235 |
| 23 Mar 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 25 |
| 20 Mar 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,295 |
| 19 Mar 2015 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 621 |
| 18 Mar 2015 | INR | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,471 |
| 17 Mar 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 5 |
| 16 Mar 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 5 |
| 13 Mar 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 500 |
| 12 Mar 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 269 |
| 11 Mar 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 31 |
| 10 Mar 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 50 |
| 9 Mar 2015 | INR | 4.28 | 4.72 | 4.28 | 4.39 | 4.39 | -0.11 (-2.44%) | 70 |
| 5 Mar 2015 | INR | 4.5 | 4.89 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 2,239 |
| 4 Mar 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 11 |
