Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 56 |
2 Mar 2015 | INR | 4.68 | 5.16 | 4.68 | 5.15 | 5.15 | +0.31 (+6.40%) | 1,130 |
27 Feb 2015 | INR | 4.4 | 4.84 | 4.4 | 4.84 | 4.84 | +0.23 (+4.99%) | 940 |
26 Feb 2015 | INR | 4.35 | 4.74 | 4.35 | 4.61 | 4.61 | +0.09 (+1.99%) | 782 |
25 Feb 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 950 |
24 Feb 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 900 |
23 Feb 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 500 |
20 Feb 2015 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 616 |
19 Feb 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 4,040 |
18 Feb 2015 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 800 |
16 Feb 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 25 |
13 Feb 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 76 |
12 Feb 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 305 |
11 Feb 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 105 |
10 Feb 2015 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 105 |
9 Feb 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 5 |
6 Feb 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 16 |
5 Feb 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 5 |
4 Feb 2015 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 555 |
3 Feb 2015 | INR | 5 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,560 |
2 Feb 2015 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 540 |
30 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1 |
29 Jan 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1 |
28 Jan 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
27 Jan 2015 | INR | 5.01 | 5.2 | 5.01 | 5.2 | 5.2 | +0.09 (+1.76%) | 19 |
23 Jan 2015 | INR | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 6 |
22 Jan 2015 | INR | 5.21 | 5.31 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,405 |
21 Jan 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 10 |
20 Jan 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
19 Jan 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 5 |