| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 1,125 |
| 3 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 1,640 |
| 2 Dec 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 10 |
| 1 Dec 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 506 |
| 28 Nov 2014 | INR | 3.46 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 3,034 |
| 27 Nov 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 526 |
| 26 Nov 2014 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 80 |
| 25 Nov 2014 | INR | 3.26 | 3.26 | 3 | 3 | 3 | -0.11 (-3.54%) | 5,367 |
| 24 Nov 2014 | INR | 3.24 | 3.24 | 2.95 | 3.11 | 3.11 | +0.02 (+0.65%) | 2,065 |
| 21 Nov 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 5 |
| 20 Nov 2014 | INR | 2.95 | 2.95 | 2.72 | 2.95 | 2.95 | +0.14 (+4.98%) | 270 |
| 19 Nov 2014 | INR | 2.81 | 2.81 | 2.57 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,076 |
| 18 Nov 2014 | INR | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 16 |
| 17 Nov 2014 | INR | 2.51 | 2.76 | 2.51 | 2.56 | 2.56 | -0.07 (-2.66%) | 277 |
| 14 Nov 2014 | INR | 2.6 | 2.86 | 2.6 | 2.63 | 2.63 | -0.1 (-3.66%) | 361 |
| 13 Nov 2014 | INR | 2.72 | 3 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 2,411 |
| 12 Nov 2014 | INR | 3.16 | 3.16 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 200 |
| 11 Nov 2014 | INR | 3 | 3.28 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 310 |
| 10 Nov 2014 | INR | 3.1 | 3.22 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 425 |
| 7 Nov 2014 | INR | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 15 |
| 5 Nov 2014 | INR | 3.32 | 3.32 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 2,390 |
| 3 Nov 2014 | INR | 3.25 | 3.37 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 561 |
| 31 Oct 2014 | INR | 3.31 | 3.31 | 3.19 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,180 |
| 30 Oct 2014 | INR | 3.25 | 3.25 | 3.13 | 3.25 | 3.25 | +0.06 (+1.88%) | 3,825 |
| 29 Oct 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 11 |
| 28 Oct 2014 | INR | 3.24 | 3.36 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 80 |
| 27 Oct 2014 | INR | 3.3 | 3.42 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 2,011 |
| 23 Oct 2014 | INR | 3.31 | 3.43 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 151 |
| 22 Oct 2014 | INR | 3.31 | 3.43 | 3.31 | 3.37 | 3.37 | 0.0 (0.0%) | 1,380 |
| 21 Oct 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 11 |
