Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | INR | 3.42 | 3.54 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 211 |
17 Oct 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 11 |
16 Oct 2014 | INR | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,005 |
14 Oct 2014 | INR | 3.73 | 3.73 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 16 |
13 Oct 2014 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 151 |
10 Oct 2014 | INR | 3.84 | 3.84 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 121 |
9 Oct 2014 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 500 |
8 Oct 2014 | INR | 3.81 | 3.94 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 828 |
7 Oct 2014 | INR | 4 | 4 | 3.86 | 3.87 | 3.87 | -0.06 (-1.53%) | 1,087 |
1 Oct 2014 | INR | 4.05 | 4.05 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 400 |
30 Sep 2014 | INR | 3.95 | 4.1 | 3.95 | 3.98 | 3.98 | -0.04 (-1.00%) | 916 |
29 Sep 2014 | INR | 4.17 | 4.17 | 4.01 | 4.02 | 4.02 | -0.07 (-1.71%) | 2,514 |
26 Sep 2014 | INR | 4.09 | 4.25 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 894 |
25 Sep 2014 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 210 |
24 Sep 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 10 |
23 Sep 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 185 |
22 Sep 2014 | INR | 4.41 | 4.56 | 4.4 | 4.41 | 4.41 | -0.07 (-1.56%) | 403 |
19 Sep 2014 | INR | 4.48 | 4.66 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 388 |
18 Sep 2014 | INR | 4.57 | 4.75 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 414 |
17 Sep 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 10 |
16 Sep 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 5 |
15 Sep 2014 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 6 |
12 Sep 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 515 |
11 Sep 2014 | INR | 4.94 | 5.14 | 4.94 | 5.03 | 5.03 | -0.01 (-0.20%) | 160 |
10 Sep 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 5 |
9 Sep 2014 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 3 |
8 Sep 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 20 |
5 Sep 2014 | INR | 5.34 | 5.54 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 463 |
4 Sep 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 480 |
3 Sep 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,015 |