Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | INR | 5.66 | 5.88 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 126 |
1 Sep 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 1,105 |
28 Aug 2014 | INR | 5.88 | 5.99 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 1,050 |
27 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 40 |
26 Aug 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 30 |
25 Aug 2014 | INR | 6.23 | 6.47 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 640 |
22 Aug 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 1,101 |
21 Aug 2014 | INR | 6.47 | 6.6 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 1,610 |
20 Aug 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 1,010 |
19 Aug 2014 | INR | 6.86 | 6.86 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 1,125 |
18 Aug 2014 | INR | 6.86 | 7.14 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,140 |
14 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 25 |
13 Aug 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 2,006 |
12 Aug 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 25 |
11 Aug 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 1,100 |
8 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 1,000 |
7 Aug 2014 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 3,000 |
6 Aug 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 2,000 |
5 Aug 2014 | INR | 8.24 | 8.35 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 4,635 |
4 Aug 2014 | INR | 8.25 | 8.26 | 7.97 | 8.19 | 8.19 | +0.09 (+1.11%) | 10,632 |
1 Aug 2014 | INR | 8.11 | 8.11 | 8.08 | 8.1 | 8.1 | +0.14 (+1.76%) | 13,252 |
31 Jul 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 1,551 |
30 Jul 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.15 (+1.96%) | 3,100 |
28 Jul 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.15 (+2.00%) | 1,100 |
25 Jul 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 5,011 |
24 Jul 2014 | INR | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | +0.14 (+1.94%) | 2,359 |
23 Jul 2014 | INR | 7.23 | 7.23 | 7 | 7.23 | 7.23 | +0.14 (+1.97%) | 4,875 |
22 Jul 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.13 (+1.87%) | 2,678 |
21 Jul 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.13 (+1.90%) | 555 |
18 Jul 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 1,066 |