| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 809 |
| 4 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 334 |
| 3 Jun 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 9 |
| 2 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 221 |
| 30 May 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 9 |
| 29 May 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 900 |
| 28 May 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,000 |
| 27 May 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 9 |
| 26 May 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,400 |
| 23 May 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 682 |
| 22 May 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 221 |
| 21 May 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 111 |
| 20 May 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 1,400 |
| 19 May 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 100 |
| 16 May 2014 | INR | 3.06 | 3.06 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 726 |
| 15 May 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 200 |
| 14 May 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 600 |
| 13 May 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 100 |
| 12 May 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,301 |
| 9 May 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 9 |
| 8 May 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 200 |
| 7 May 2014 | INR | 2.07 | 2.26 | 2.07 | 2.26 | 2.26 | +0.1 (+4.63%) | 518 |
| 6 May 2014 | INR | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 209 |
| 5 May 2014 | INR | 2.05 | 2.24 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 218 |
| 2 May 2014 | INR | 1.94 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,218 |
| 30 Apr 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 9 |
| 29 Apr 2014 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 34 |
| 28 Apr 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 500 |
| 25 Apr 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 400 |
| 23 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
