Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 0 |
17 Apr 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
16 Apr 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 0 |
15 Apr 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 110 |
11 Apr 2014 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 506 |
10 Apr 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 300 |
9 Apr 2014 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 206 |
7 Apr 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 6 |
4 Apr 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,000 |
3 Apr 2014 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 200 |
2 Apr 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 105 |
31 Mar 2014 | INR | 1.28 | 1.28 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 624 |
28 Mar 2014 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 25 |
27 Mar 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 9 |
25 Mar 2014 | INR | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 49 |
24 Mar 2014 | INR | 1.4 | 1.4 | 1.31 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,015 |
21 Mar 2014 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 6 |
20 Mar 2014 | INR | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 109 |
19 Mar 2014 | INR | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 209 |
18 Mar 2014 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,710 |
14 Mar 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 9 |
13 Mar 2014 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 409 |
12 Mar 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 9 |
11 Mar 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 300 |
10 Mar 2014 | INR | 1.86 | 1.94 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 509 |
7 Mar 2014 | INR | 2.02 | 2.02 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 1,218 |
6 Mar 2014 | INR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,209 |