Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 9 |
4 Mar 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 9 |
3 Mar 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 9 |
28 Feb 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 9 |
26 Feb 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 209 |
25 Feb 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 109 |
24 Feb 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 9 |
21 Feb 2014 | INR | 2.22 | 2.3 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 809 |
20 Feb 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 9 |
19 Feb 2014 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 34 |
18 Feb 2014 | INR | 2.26 | 2.34 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 518 |
17 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 209 |
14 Feb 2014 | INR | 2.34 | 2.42 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 518 |
13 Feb 2014 | INR | 2.38 | 2.46 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 802 |
12 Feb 2014 | INR | 2.42 | 2.5 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 741 |
11 Feb 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 409 |
10 Feb 2014 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 258 |
7 Feb 2014 | INR | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 518 |
6 Feb 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 309 |
5 Feb 2014 | INR | 2.63 | 2.73 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,020 |
4 Feb 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 9 |
3 Feb 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 10 |
31 Jan 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 9 |
30 Jan 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 9 |
29 Jan 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 9 |
28 Jan 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 9 |
27 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 9 |
24 Jan 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 9 |
23 Jan 2014 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 623 |
22 Jan 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |