Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 200 |
16 Jan 2014 | INR | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 227 |
15 Jan 2014 | INR | 3.29 | 3.43 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 492 |
14 Jan 2014 | INR | 3.47 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 375 |
13 Jan 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 500 |
10 Jan 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 461 |
9 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 115 |
8 Jan 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 25 |
7 Jan 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 25 |
6 Jan 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 50 |
3 Jan 2014 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 208 |
2 Jan 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 131 |
1 Jan 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 79 |
31 Dec 2013 | INR | 5.42 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 46 |
30 Dec 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 25 |
27 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 782 |
23 Dec 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 1,000 |
19 Dec 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 698 |
13 Dec 2013 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | -0.01 (-0.17%) | 890 |
12 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 2,350 |