Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 3,056 |
6 Dec 2013 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | +0.26 (+4.81%) | 991 |
4 Dec 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 9 |
3 Dec 2013 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 9 |
2 Dec 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 9 |
27 Nov 2013 | INR | 4.68 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 201 |
26 Nov 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 9 |
25 Nov 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,700 |
22 Nov 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 700 |
21 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 201 |
18 Nov 2013 | INR | 4.86 | 4.86 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 750 |
14 Nov 2013 | INR | 5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 309 |
13 Nov 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.23 (-4.20%) | 23 |
12 Nov 2013 | INR | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | -0.24 (-4.20%) | 750 |
11 Nov 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 350 |
8 Nov 2013 | INR | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 1,293 |
7 Nov 2013 | INR | 5.99 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 3,351 |
6 Nov 2013 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 114 |
5 Nov 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 9 |
1 Nov 2013 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 320 |
31 Oct 2013 | INR | 5.07 | 5.07 | 4.8 | 5 | 5 | +0.17 (+3.52%) | 626 |
30 Oct 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 2,579 |
29 Oct 2013 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.21 (+4.78%) | 11 |
28 Oct 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,009 |
25 Oct 2013 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.02 (+0.48%) | 1,001 |