Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 9 |
22 Oct 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 9 |
21 Oct 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 9 |
18 Oct 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 109 |
17 Oct 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.17 (+4.68%) | 50 |
14 Oct 2013 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 9 |
11 Oct 2013 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 9 |
10 Oct 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 9 |
9 Oct 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 319 |
7 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 3.23 | 3.23 | 3 | 3 | 3 | -0.08 (-2.60%) | 1,009 |
3 Oct 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 509 |
1 Oct 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 9 |
30 Sep 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 9 |
27 Sep 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 9 |
25 Sep 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 8,000 |
24 Sep 2013 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 9 |
23 Sep 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 9 |
20 Sep 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 525 |
18 Sep 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 50 |
16 Sep 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 25 |
13 Sep 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 300 |
11 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |