Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 420 |
30 Apr 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,000 |
29 Apr 2013 | INR | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | +0.09 (+3.01%) | 1,526 |
26 Apr 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 250 |
23 Apr 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 500 |
22 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 400 |
18 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
17 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,400 |
12 Apr 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 0 |
10 Apr 2013 | INR | 3.05 | 3.05 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 700 |
9 Apr 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,000 |
4 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 200 |
3 Apr 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,500 |
1 Apr 2013 | INR | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 990 |
28 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 300 |
26 Mar 2013 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 1,100 |
25 Mar 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 100 |
21 Mar 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |
20 Mar 2013 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,100 |
19 Mar 2013 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,169 |
18 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,000 |
15 Mar 2013 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,706 |