| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.03 (+0.84%) | 350 |
| 30 Jan 2013 | INR | 3.88 | 3.88 | 3.55 | 3.57 | 3.57 | -0.13 (-3.51%) | 868 |
| 29 Jan 2013 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 700 |
| 28 Jan 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 100 |
| 25 Jan 2013 | INR | 3.34 | 3.68 | 3.34 | 3.68 | 3.68 | +0.17 (+4.84%) | 4,010 |
| 24 Jan 2013 | INR | 3.64 | 3.64 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 400 |
| 23 Jan 2013 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 200 |
| 22 Jan 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 375 |
| 21 Jan 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 200 |
| 18 Jan 2013 | INR | 3.82 | 3.99 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 300 |
| 17 Jan 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 500 |
| 16 Jan 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 100 |
| 15 Jan 2013 | INR | 4 | 4.19 | 3.81 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,164 |
| 14 Jan 2013 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 307 |
| 11 Jan 2013 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
| 10 Jan 2013 | INR | 3.97 | 4.37 | 3.97 | 4.05 | 4.05 | -0.12 (-2.88%) | 811 |
| 9 Jan 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 21 |
| 8 Jan 2013 | INR | 3.99 | 4.38 | 3.99 | 4.38 | 4.38 | +0.19 (+4.53%) | 111 |
| 7 Jan 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 21 |
| 4 Jan 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 1,500 |
| 1 Jan 2013 | INR | 4.52 | 4.52 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 1,057 |
| 31 Dec 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 7 |
| 28 Dec 2012 | INR | 4.38 | 4.52 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 1,017 |
| 27 Dec 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 7 |
| 26 Dec 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 50 |
| 24 Dec 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 7 |
| 21 Dec 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 160 |
| 20 Dec 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
