| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 445.75 | 449.35 | 434.5 | 435.5 | 435.5 | -11.4 (-2.55%) | 259,043 |
| 10 Apr 2024 | INR | 455 | 459.75 | 445 | 446.9 | 446.9 | -6.45 (-1.42%) | 181,900 |
| 9 Apr 2024 | INR | 454.7 | 466.65 | 450 | 453.35 | 453.35 | +2.95 (+0.65%) | 711,018 |
| 8 Apr 2024 | INR | 442 | 460.8 | 439.8 | 450.4 | 450.4 | +10.7 (+2.43%) | 689,249 |
| 5 Apr 2024 | INR | 441.5 | 441.75 | 436.4 | 439.7 | 439.7 | +0.3 (+0.07%) | 236,654 |
| 4 Apr 2024 | INR | 439.05 | 443.3 | 435.95 | 439.4 | 439.4 | +2.1 (+0.48%) | 380,333 |
| 3 Apr 2024 | INR | 438.15 | 443.95 | 428.6 | 437.3 | 437.3 | +7.15 (+1.66%) | 725,037 |
| 2 Apr 2024 | INR | 426.05 | 432.6 | 421.55 | 430.15 | 430.15 | +4.25 (+1.00%) | 452,329 |
| 1 Apr 2024 | INR | 395.7 | 428.9 | 393.55 | 425.9 | 425.9 | +36.4 (+9.35%) | 1,035,970 |
| 28 Mar 2024 | INR | 403 | 404.95 | 385.55 | 389.5 | 389.5 | -10.15 (-2.54%) | 333,218 |
| 27 Mar 2024 | INR | 399.05 | 401.5 | 390.2 | 399.65 | 399.65 | +0.6 (+0.15%) | 1,095,641 |
| 26 Mar 2024 | INR | 401.95 | 409.65 | 395 | 399.05 | 399.05 | -2.9 (-0.72%) | 249,361 |
| 22 Mar 2024 | INR | 392.45 | 407.9 | 391 | 401.95 | 401.95 | +11.5 (+2.95%) | 385,756 |
| 21 Mar 2024 | INR | 386.25 | 393.95 | 385.15 | 390.45 | 390.45 | +5.2 (+1.35%) | 281,872 |
| 20 Mar 2024 | INR | 385 | 387.55 | 380.05 | 385.25 | 385.25 | +0.25 (+0.06%) | 210,703 |
| 19 Mar 2024 | INR | 391 | 392.3 | 381 | 385 | 385 | -7.3 (-1.86%) | 195,264 |
| 18 Mar 2024 | INR | 394.4 | 400.4 | 386 | 392.3 | 392.3 | -5 (-1.26%) | 414,562 |
| 15 Mar 2024 | INR | 397.3 | 397.3 | 397.3 | 397.3 | 397.3 | 0.0 (0.0%) | 516,281 |
| 14 Mar 2024 | INR | 399.7 | 405.4 | 380.25 | 397.3 | 397.3 | -2.6 (-0.65%) | 1,322,168 |
| 13 Mar 2024 | INR | 430.1 | 432.15 | 395 | 399.9 | 399.9 | -28.15 (-6.58%) | 408,551 |
| 12 Mar 2024 | INR | 447 | 447.95 | 425.05 | 428.05 | 428.05 | -18.95 (-4.24%) | 251,109 |
| 11 Mar 2024 | INR | 459.55 | 460.15 | 443.25 | 447 | 447 | -10.1 (-2.21%) | 146,266 |
| 7 Mar 2024 | INR | 459.4 | 468.95 | 455.25 | 457.1 | 457.1 | -2.25 (-0.49%) | 175,331 |
| 6 Mar 2024 | INR | 461.05 | 468.35 | 448.5 | 459.35 | 459.35 | -2.5 (-0.54%) | 289,010 |
| 5 Mar 2024 | INR | 469.8 | 470.3 | 458.1 | 461.85 | 461.85 | -5.6 (-1.20%) | 148,776 |
| 4 Mar 2024 | INR | 479 | 479 | 466 | 467.45 | 467.45 | -1.15 (-0.25%) | 131,723 |
| 1 Mar 2024 | INR | 463.95 | 470.5 | 462.8 | 468.6 | 468.6 | +6.3 (+1.36%) | 179,687 |
| 29 Feb 2024 | INR | 466.15 | 468.5 | 460.8 | 462.3 | 462.3 | -3.6 (-0.77%) | 367,590 |
| 28 Feb 2024 | INR | 479.65 | 480.9 | 462.6 | 465.9 | 465.9 | -12.75 (-2.66%) | 371,702 |
| 27 Feb 2024 | INR | 490.7 | 490.7 | 475.25 | 478.65 | 478.65 | -9.95 (-2.04%) | 388,823 |
