| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 306.35 | 308.45 | 304 | 304.85 | 304.85 | -2.75 (-0.89%) | 67,047 |
| 8 Mar 2023 | INR | 310 | 310 | 302.45 | 307.6 | 307.6 | -0.5 (-0.16%) | 117,341 |
| 6 Mar 2023 | INR | 310.2 | 312.7 | 306.85 | 308.1 | 308.1 | -1.5 (-0.48%) | 398,331 |
| 3 Mar 2023 | INR | 306.7 | 315 | 305.2 | 309.6 | 309.6 | +2.1 (+0.68%) | 187,768 |
| 2 Mar 2023 | INR | 312.7 | 320.6 | 303.25 | 307.5 | 307.5 | +1.5 (+0.49%) | 561,118 |
| 1 Mar 2023 | INR | 301 | 309.45 | 300.65 | 306 | 306 | +5 (+1.66%) | 64,324 |
| 28 Feb 2023 | INR | 305.35 | 306 | 297.8 | 301 | 301 | -2.8 (-0.92%) | 92,252 |
| 27 Feb 2023 | INR | 309 | 309.6 | 300.7 | 303.8 | 303.8 | -5.95 (-1.92%) | 73,624 |
| 24 Feb 2023 | INR | 311.75 | 313.5 | 306.1 | 309.75 | 309.75 | -0.4 (-0.13%) | 43,436 |
| 23 Feb 2023 | INR | 306.55 | 312.15 | 305.9 | 310.15 | 310.15 | +1.25 (+0.40%) | 140,915 |
| 22 Feb 2023 | INR | 315.1 | 319.55 | 306.1 | 308.9 | 308.9 | -8.5 (-2.68%) | 133,217 |
| 21 Feb 2023 | INR | 315 | 323.7 | 313.55 | 317.4 | 317.4 | -1.6 (-0.50%) | 162,177 |
| 20 Feb 2023 | INR | 321.6 | 331.4 | 316.1 | 319 | 319 | -6.6 (-2.03%) | 139,354 |
| 17 Feb 2023 | INR | 321.5 | 330 | 313 | 325.6 | 325.6 | -0.05 (-0.02%) | 159,671 |
| 16 Feb 2023 | INR | 312.7 | 328.8 | 312.7 | 325.65 | 325.65 | +14.5 (+4.66%) | 240,958 |
| 15 Feb 2023 | INR | 298.05 | 313.45 | 298.05 | 311.15 | 311.15 | +2.55 (+0.83%) | 173,820 |
| 14 Feb 2023 | INR | 318.4 | 323.25 | 307.05 | 308.6 | 308.6 | -13 (-4.04%) | 224,096 |
| 13 Feb 2023 | INR | 327.05 | 331.5 | 320 | 321.6 | 321.6 | -8.4 (-2.55%) | 129,483 |
| 10 Feb 2023 | INR | 328.45 | 331.95 | 328.45 | 330 | 330 | -1.35 (-0.41%) | 126,775 |
| 9 Feb 2023 | INR | 332 | 333.95 | 330.1 | 331.35 | 331.35 | -2.55 (-0.76%) | 136,096 |
| 8 Feb 2023 | INR | 334 | 337.15 | 328.65 | 333.9 | 333.9 | -1.55 (-0.46%) | 144,590 |
| 7 Feb 2023 | INR | 341 | 343.95 | 333.35 | 335.45 | 335.45 | -5.55 (-1.63%) | 129,781 |
| 6 Feb 2023 | INR | 337.6 | 349.85 | 337.6 | 341 | 341 | -5.8 (-1.67%) | 140,084 |
| 3 Feb 2023 | INR | 350.2 | 354.5 | 340 | 346.8 | 346.8 | -1.65 (-0.47%) | 135,678 |
| 2 Feb 2023 | INR | 343.7 | 352 | 341.3 | 348.45 | 348.45 | +4.65 (+1.35%) | 179,099 |
| 1 Feb 2023 | INR | 359.9 | 369.75 | 340.3 | 343.8 | 343.8 | -21.95 (-6.00%) | 452,877 |
| 31 Jan 2023 | INR | 336.05 | 371.4 | 326.7 | 365.75 | 365.75 | +26.75 (+7.89%) | 369,576 |
| 30 Jan 2023 | INR | 342.8 | 349.5 | 332.55 | 339 | 339 | -4.45 (-1.30%) | 176,492 |
| 27 Jan 2023 | INR | 363.7 | 364.15 | 340.2 | 343.45 | 343.45 | -20.75 (-5.70%) | 192,522 |
| 25 Jan 2023 | INR | 375 | 375 | 360.2 | 364.2 | 364.2 | -12.7 (-3.37%) | 127,752 |
