| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 720 | 722.9 | 710 | 720 | 360 | +360.7 (+100.39%) | 3,435 |
| 25 Oct 2011 | INR | 358.46 | 361.1 | 356.86 | 359.3 | 179.65 | +2.2 (+0.62%) | 9,220 |
| 24 Oct 2011 | INR | 351 | 359.9 | 350.4 | 357.1 | 178.55 | +7.74 (+2.22%) | 10,400 |
| 21 Oct 2011 | INR | 352 | 354 | 337.6 | 349.36 | 174.68 | -2.44 (-0.69%) | 23,990 |
| 20 Oct 2011 | INR | 346 | 351.96 | 346 | 351.8 | 175.9 | +4.76 (+1.37%) | 11,464 |
| 19 Oct 2011 | INR | 345.3 | 352 | 344.86 | 347.04 | 173.52 | +2.14 (+0.62%) | 19,586 |
| 18 Oct 2011 | INR | 344 | 346 | 342.3 | 344.9 | 172.45 | -1.46 (-0.42%) | 20,568 |
| 17 Oct 2011 | INR | 348 | 350.96 | 336.6 | 346.36 | 173.18 | -1.18 (-0.34%) | 45,458 |
| 14 Oct 2011 | INR | 348 | 351.96 | 340.04 | 347.54 | 173.77 | +2.5 (+0.72%) | 21,922 |
| 13 Oct 2011 | INR | 347 | 354.7 | 344 | 345.04 | 172.52 | -0.16 (-0.05%) | 8,498 |
| 12 Oct 2011 | INR | 339.86 | 349.4 | 339.86 | 345.2 | 172.6 | +6.16 (+1.82%) | 12,642 |
| 11 Oct 2011 | INR | 335 | 344 | 335 | 339.04 | 169.52 | +3.28 (+0.98%) | 15,122 |
| 10 Oct 2011 | INR | 333.5 | 341.9 | 333 | 335.76 | 167.88 | +5.8 (+1.76%) | 16,698 |
| 7 Oct 2011 | INR | 326 | 339.86 | 325.96 | 329.96 | 164.98 | +8.26 (+2.57%) | 103,324 |
| 5 Oct 2011 | INR | 312.96 | 329.8 | 311 | 321.7 | 160.85 | +9.66 (+3.10%) | 48,168 |
| 4 Oct 2011 | INR | 309 | 312.9 | 308 | 312.04 | 156.02 | +4 (+1.30%) | 27,896 |
| 3 Oct 2011 | INR | 310 | 312.9 | 306.46 | 308.04 | 154.02 | -1.96 (-0.63%) | 22,898 |
| 30 Sep 2011 | INR | 309 | 318.76 | 283.2 | 310 | 155 | +1.2 (+0.39%) | 154,950 |
| 29 Sep 2011 | INR | 305 | 312 | 304.9 | 308.8 | 154.4 | +1.16 (+0.38%) | 14,292 |
| 28 Sep 2011 | INR | 307.9 | 309.9 | 307 | 307.64 | 153.82 | -0.22 (-0.07%) | 17,296 |
| 27 Sep 2011 | INR | 305.96 | 310 | 305 | 307.86 | 153.93 | +3.16 (+1.04%) | 23,420 |
| 26 Sep 2011 | INR | 309.86 | 309.86 | 301 | 304.7 | 152.35 | -2.94 (-0.96%) | 15,702 |
| 23 Sep 2011 | INR | 296.96 | 311.7 | 294.4 | 307.64 | 153.82 | +11.84 (+4.00%) | 76,638 |
| 22 Sep 2011 | INR | 296 | 299.36 | 291.9 | 295.8 | 147.9 | -2.24 (-0.75%) | 41,164 |
| 21 Sep 2011 | INR | 288 | 301 | 283.8 | 298.04 | 149.02 | +8.28 (+2.86%) | 132,634 |
| 20 Sep 2011 | INR | 275.04 | 299.64 | 275.04 | 289.76 | 144.88 | +15.5 (+5.65%) | 513,684 |
| 19 Sep 2011 | INR | 272.5 | 284.8 | 270 | 274.26 | 137.13 | +2.06 (+0.76%) | 122,262 |
| 16 Sep 2011 | INR | 268 | 305 | 267 | 272.2 | 136.1 | +5.06 (+1.89%) | 564,324 |
| 15 Sep 2011 | INR | 268 | 274.7 | 265.9 | 267.14 | 133.57 | +1.84 (+0.69%) | 45,014 |
| 14 Sep 2011 | INR | 272 | 284.96 | 261.1 | 265.3 | 132.65 | -4.96 (-1.84%) | 152,940 |
