| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 308 | 308 | 297 | 300 | 150 | -3.36 (-1.11%) | 172,050 |
| 15 Jun 2011 | INR | 303.5 | 305 | 300 | 303.36 | 151.68 | +1.26 (+0.42%) | 42,604 |
| 14 Jun 2011 | INR | 302.4 | 304.96 | 301.04 | 302.1 | 151.05 | +1 (+0.33%) | 22,262 |
| 13 Jun 2011 | INR | 300.04 | 308 | 300 | 301.1 | 150.55 | -2 (-0.66%) | 41,118 |
| 10 Jun 2011 | INR | 302.14 | 305.6 | 299.9 | 303.1 | 151.55 | +0.56 (+0.19%) | 39,402 |
| 9 Jun 2011 | INR | 296 | 309 | 296 | 302.54 | 151.27 | +6.14 (+2.07%) | 58,306 |
| 8 Jun 2011 | INR | 302.2 | 306.5 | 286.3 | 296.4 | 148.2 | -3.86 (-1.29%) | 356,622 |
| 7 Jun 2011 | INR | 300 | 307.96 | 296.6 | 300.26 | 150.13 | -1.74 (-0.58%) | 197,778 |
| 6 Jun 2011 | INR | 329 | 329.96 | 299.36 | 302 | 151 | -19.14 (-5.96%) | 154,974 |
| 3 Jun 2011 | INR | 309.5 | 329.96 | 309 | 321.14 | 160.57 | +11.64 (+3.76%) | 577,648 |
| 2 Jun 2011 | INR | 317 | 322 | 305 | 309.5 | 154.75 | -5.5 (-1.75%) | 41,048 |
| 1 Jun 2011 | INR | 318.96 | 324 | 313.5 | 315 | 157.5 | -1.26 (-0.40%) | 22,160 |
| 31 May 2011 | INR | 312.04 | 318.96 | 312.04 | 316.26 | 158.13 | +2.86 (+0.91%) | 47,278 |
| 30 May 2011 | INR | 310.1 | 318 | 305.36 | 313.4 | 156.7 | +1.54 (+0.49%) | 65,078 |
| 27 May 2011 | INR | 317.9 | 317.9 | 308.86 | 311.86 | 155.93 | +2.46 (+0.80%) | 33,978 |
| 26 May 2011 | INR | 302.9 | 314.7 | 302.9 | 309.4 | 154.7 | +5.86 (+1.93%) | 46,064 |
| 25 May 2011 | INR | 305 | 317 | 299 | 303.54 | 151.77 | -1.46 (-0.48%) | 52,940 |
| 24 May 2011 | INR | 305.8 | 305.96 | 300 | 305 | 152.5 | +1.64 (+0.54%) | 36,678 |
| 23 May 2011 | INR | 304 | 307.86 | 298.54 | 303.36 | 151.68 | -0.78 (-0.26%) | 21,428 |
| 20 May 2011 | INR | 305 | 305 | 296.1 | 304.14 | 152.07 | +5.38 (+1.80%) | 87,870 |
| 19 May 2011 | INR | 302.04 | 308.9 | 294.86 | 298.76 | 149.38 | -5 (-1.65%) | 69,484 |
| 18 May 2011 | INR | 310 | 316 | 300 | 303.76 | 151.88 | -2.64 (-0.86%) | 95,914 |
| 17 May 2011 | INR | 303 | 315 | 292.3 | 306.4 | 153.2 | +2.7 (+0.89%) | 55,096 |
| 16 May 2011 | INR | 315 | 329 | 275.5 | 303.7 | 151.85 | -10.4 (-3.31%) | 716,646 |
| 13 May 2011 | INR | 384 | 384 | 310.2 | 314.1 | 157.05 | -73.6 (-18.98%) | 607,194 |
| 12 May 2011 | INR | 330.04 | 397.4 | 329.9 | 387.7 | 193.85 | +56.56 (+17.08%) | 510,454 |
| 11 May 2011 | INR | 335.26 | 339.96 | 329.46 | 331.14 | 165.57 | -4.06 (-1.21%) | 112,432 |
| 10 May 2011 | INR | 335 | 341 | 333 | 335.2 | 167.6 | -4.5 (-1.32%) | 23,708 |
| 9 May 2011 | INR | 311 | 350 | 311 | 339.7 | 169.85 | -1.4 (-0.41%) | 45,714 |
| 6 May 2011 | INR | 335 | 350 | 334.04 | 341.1 | 170.55 | +6.5 (+1.94%) | 12,860 |
