| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 344.86 | 344.86 | 325 | 334.6 | 167.3 | -0.76 (-0.23%) | 10,102 |
| 4 May 2011 | INR | 315 | 339.96 | 315 | 335.36 | 167.68 | -1.14 (-0.34%) | 24,162 |
| 3 May 2011 | INR | 338.4 | 346.7 | 333.3 | 336.5 | 168.25 | -1.54 (-0.46%) | 17,364 |
| 2 May 2011 | INR | 349.86 | 349.86 | 334.5 | 338.04 | 169.02 | +1.9 (+0.57%) | 14,854 |
| 29 Apr 2011 | INR | 338 | 343 | 326.5 | 336.14 | 168.07 | +0.74 (+0.22%) | 17,468 |
| 28 Apr 2011 | INR | 341 | 341 | 333.54 | 335.4 | 167.7 | +1.86 (+0.56%) | 26,906 |
| 27 Apr 2011 | INR | 348.5 | 351.9 | 331.4 | 333.54 | 166.77 | -15.26 (-4.38%) | 33,312 |
| 26 Apr 2011 | INR | 348 | 350.36 | 340.8 | 348.8 | 174.4 | +1.7 (+0.49%) | 14,612 |
| 25 Apr 2011 | INR | 350 | 352.96 | 340.1 | 347.1 | 173.55 | +0.2 (+0.06%) | 8,464 |
| 21 Apr 2011 | INR | 360 | 360 | 345 | 346.9 | 173.45 | -11.46 (-3.20%) | 16,320 |
| 20 Apr 2011 | INR | 356.9 | 364.8 | 346.86 | 358.36 | 179.18 | +8.72 (+2.49%) | 80,212 |
| 19 Apr 2011 | INR | 332.04 | 358.7 | 325.3 | 349.64 | 174.82 | +14.44 (+4.31%) | 685,836 |
| 18 Apr 2011 | INR | 349.5 | 349.5 | 329.04 | 335.2 | 167.6 | -11.2 (-3.23%) | 30,154 |
| 15 Apr 2011 | INR | 342.26 | 354.5 | 335.1 | 346.4 | 173.2 | -0.6 (-0.17%) | 89,148 |
| 13 Apr 2011 | INR | 400 | 400 | 326.36 | 347 | 173.5 | +7.96 (+2.35%) | 204,946 |
| 11 Apr 2011 | INR | 457.5 | 457.5 | 325 | 339.04 | 169.52 | -42.86 (-11.22%) | 871,710 |
| 8 Apr 2011 | INR | 345 | 381.9 | 320.7 | 381.9 | 190.95 | +63.64 (+20.00%) | 523,998 |
| 7 Apr 2011 | INR | 320 | 328.9 | 312 | 318.26 | 159.13 | +0.62 (+0.20%) | 105,498 |
| 6 Apr 2011 | INR | 302 | 324.9 | 297 | 317.64 | 158.82 | +18.18 (+6.07%) | 245,966 |
| 5 Apr 2011 | INR | 302.5 | 308.36 | 297.04 | 299.46 | 149.73 | -0.3 (-0.10%) | 57,938 |
| 4 Apr 2011 | INR | 298 | 308.8 | 298 | 299.76 | 149.88 | +2.8 (+0.94%) | 52,874 |
| 1 Apr 2011 | INR | 292.4 | 304.7 | 292.4 | 296.96 | 148.48 | +4.16 (+1.42%) | 220,352 |
| 31 Mar 2011 | INR | 289.9 | 306 | 284.5 | 292.8 | 146.4 | +8.7 (+3.06%) | 126,066 |
| 30 Mar 2011 | INR | 300 | 300 | 280.54 | 284.1 | 142.05 | -15.3 (-5.11%) | 577,106 |
| 29 Mar 2011 | INR | 287 | 319.8 | 286.26 | 299.4 | 149.7 | +13.3 (+4.65%) | 198,064 |
| 28 Mar 2011 | INR | 285.54 | 294.64 | 281.86 | 286.1 | 143.05 | +0.64 (+0.22%) | 224,650 |
| 25 Mar 2011 | INR | 285.5 | 298.7 | 279.96 | 285.46 | 142.73 | +0.2 (+0.07%) | 152,736 |
| 24 Mar 2011 | INR | 283.04 | 297.9 | 276.6 | 285.26 | 142.63 | +2.12 (+0.75%) | 50,410 |
| 23 Mar 2011 | INR | 290.04 | 291.04 | 272.4 | 283.14 | 141.57 | -9.36 (-3.20%) | 35,648 |
| 22 Mar 2011 | INR | 298 | 300 | 280 | 292.5 | 146.25 | -1.6 (-0.54%) | 34,170 |
