| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 305 | 309.9 | 285.1 | 294.1 | 147.05 | -10.36 (-3.40%) | 37,414 |
| 18 Mar 2011 | INR | 310 | 312 | 298 | 304.46 | 152.23 | -5.04 (-1.63%) | 45,418 |
| 17 Mar 2011 | INR | 319 | 324.64 | 302 | 309.5 | 154.75 | -9.86 (-3.09%) | 104,506 |
| 16 Mar 2011 | INR | 330 | 330 | 315.64 | 319.36 | 159.68 | -1.64 (-0.51%) | 37,036 |
| 15 Mar 2011 | INR | 325.04 | 327 | 315.8 | 321 | 160.5 | -10.26 (-3.10%) | 55,018 |
| 14 Mar 2011 | INR | 340 | 340 | 320.8 | 331.26 | 165.63 | -5.1 (-1.52%) | 47,812 |
| 11 Mar 2011 | INR | 342 | 342 | 326 | 336.36 | 168.18 | -3.6 (-1.06%) | 42,238 |
| 10 Mar 2011 | INR | 348.26 | 348.26 | 338.04 | 339.96 | 169.98 | -2 (-0.58%) | 48,896 |
| 9 Mar 2011 | INR | 342 | 344.8 | 337 | 341.96 | 170.98 | +2.5 (+0.74%) | 67,356 |
| 8 Mar 2011 | INR | 350 | 354.7 | 335 | 339.46 | 169.73 | -10.08 (-2.88%) | 47,298 |
| 7 Mar 2011 | INR | 349 | 369.96 | 345 | 349.54 | 174.77 | -2.32 (-0.66%) | 131,314 |
| 4 Mar 2011 | INR | 352 | 358.64 | 338.5 | 351.86 | 175.93 | +0.22 (+0.06%) | 150,310 |
| 3 Mar 2011 | INR | 340.04 | 365 | 333 | 351.64 | 175.82 | +2.78 (+0.80%) | 508,540 |
| 1 Mar 2011 | INR | 336 | 359 | 328.86 | 348.86 | 174.43 | +18.36 (+5.56%) | 318,992 |
| 28 Feb 2011 | INR | 327 | 336.8 | 323 | 330.5 | 165.25 | +5.1 (+1.57%) | 71,668 |
| 25 Feb 2011 | INR | 322 | 339.9 | 320 | 325.4 | 162.7 | +10.7 (+3.40%) | 73,736 |
| 24 Feb 2011 | INR | 335 | 338.36 | 300.1 | 314.7 | 157.35 | -18.2 (-5.47%) | 49,142 |
| 23 Feb 2011 | INR | 335 | 348.9 | 329.2 | 332.9 | 166.45 | +0.76 (+0.23%) | 59,438 |
| 22 Feb 2011 | INR | 337 | 339.96 | 324.46 | 332.14 | 166.07 | +2.1 (+0.64%) | 39,066 |
| 21 Feb 2011 | INR | 341 | 380 | 325 | 330.04 | 165.02 | -8.86 (-2.61%) | 97,036 |
| 18 Feb 2011 | INR | 348.76 | 359.76 | 330.04 | 338.9 | 169.45 | -2.8 (-0.82%) | 316,630 |
| 17 Feb 2011 | INR | 337 | 354.4 | 334 | 341.7 | 170.85 | -2.3 (-0.67%) | 601,234 |
| 16 Feb 2011 | INR | 344 | 348 | 332.46 | 344 | 172 | +1.3 (+0.38%) | 46,938 |
| 15 Feb 2011 | INR | 343 | 349.6 | 326.7 | 342.7 | 171.35 | +1.74 (+0.51%) | 42,336 |
| 14 Feb 2011 | INR | 376 | 377 | 329 | 340.96 | 170.48 | -32.5 (-8.70%) | 47,796 |
| 11 Feb 2011 | INR | 380 | 419.5 | 315.14 | 373.46 | 186.73 | -3.24 (-0.86%) | 59,642 |
| 10 Feb 2011 | INR | 415.86 | 415.86 | 332.6 | 376.7 | 188.35 | -39.06 (-9.39%) | 1,045,946 |
| 9 Feb 2011 | INR | 428 | 428 | 409.7 | 415.76 | 207.88 | -5.1 (-1.21%) | 32,552 |
| 8 Feb 2011 | INR | 432.54 | 439.9 | 414 | 420.86 | 210.43 | -15.54 (-3.56%) | 48,584 |
| 7 Feb 2011 | INR | 449 | 450 | 413.5 | 436.4 | 218.2 | -9.24 (-2.07%) | 48,974 |
