| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 370.4 | 379.2 | 369 | 376.9 | 376.9 | +8.2 (+2.22%) | 311,819 |
| 23 Jan 2023 | INR | 367.15 | 372.9 | 366.5 | 368.7 | 368.7 | +1.45 (+0.39%) | 127,605 |
| 20 Jan 2023 | INR | 368.3 | 373.8 | 364.65 | 367.25 | 367.25 | -0.9 (-0.24%) | 123,011 |
| 19 Jan 2023 | INR | 367.8 | 373.4 | 365 | 368.15 | 368.15 | -1.7 (-0.46%) | 300,027 |
| 18 Jan 2023 | INR | 373.5 | 375 | 366.2 | 369.85 | 369.85 | -1.85 (-0.50%) | 492,147 |
| 17 Jan 2023 | INR | 364.95 | 375 | 361.3 | 371.7 | 371.7 | +7.9 (+2.17%) | 587,239 |
| 16 Jan 2023 | INR | 364.85 | 368.8 | 361.55 | 363.8 | 363.8 | -0.3 (-0.08%) | 349,179 |
| 13 Jan 2023 | INR | 357.85 | 365.9 | 355.4 | 364.1 | 364.1 | +7.5 (+2.10%) | 269,995 |
| 12 Jan 2023 | INR | 357.6 | 362.9 | 353.1 | 356.6 | 356.6 | +0.8 (+0.22%) | 258,628 |
| 11 Jan 2023 | INR | 354.9 | 358 | 353.25 | 355.8 | 355.8 | -0.15 (-0.04%) | 633,541 |
| 10 Jan 2023 | INR | 355.9 | 359.4 | 350.65 | 355.95 | 355.95 | +2.2 (+0.62%) | 649,956 |
| 9 Jan 2023 | INR | 351.95 | 358 | 350.5 | 353.75 | 353.75 | +4.55 (+1.30%) | 299,844 |
| 6 Jan 2023 | INR | 348.8 | 350 | 344.45 | 349.2 | 349.2 | +1.4 (+0.40%) | 548,289 |
| 5 Jan 2023 | INR | 341 | 350 | 338.6 | 347.8 | 347.8 | +7.65 (+2.25%) | 515,594 |
| 4 Jan 2023 | INR | 345 | 345.3 | 336.95 | 340.15 | 340.15 | -3.45 (-1.00%) | 249,729 |
| 3 Jan 2023 | INR | 347.1 | 357 | 341.2 | 343.6 | 343.6 | +1.1 (+0.32%) | 502,557 |
| 2 Jan 2023 | INR | 330.8 | 349.4 | 327.05 | 342.5 | 342.5 | +12.7 (+3.85%) | 319,751 |
| 30 Dec 2022 | INR | 335.3 | 339.55 | 327.3 | 329.8 | 329.8 | -4.5 (-1.35%) | 539,045 |
| 29 Dec 2022 | INR | 331.8 | 338.35 | 330.85 | 334.3 | 334.3 | +2 (+0.60%) | 258,271 |
| 28 Dec 2022 | INR | 334.95 | 339.95 | 330 | 332.3 | 332.3 | -3.1 (-0.92%) | 199,765 |
| 27 Dec 2022 | INR | 339.7 | 344.45 | 334.05 | 335.4 | 335.4 | -4.3 (-1.27%) | 254,769 |
| 26 Dec 2022 | INR | 330.7 | 346 | 329.9 | 339.7 | 339.7 | +10.65 (+3.24%) | 152,206 |
| 23 Dec 2022 | INR | 340.75 | 343.15 | 315 | 329.05 | 329.05 | -16.95 (-4.90%) | 192,729 |
| 22 Dec 2022 | INR | 354.7 | 358 | 343 | 346 | 346 | -6.95 (-1.97%) | 131,214 |
| 21 Dec 2022 | INR | 361.2 | 365.45 | 350 | 352.95 | 352.95 | -6.6 (-1.84%) | 207,998 |
| 20 Dec 2022 | INR | 362 | 365.35 | 355.6 | 359.55 | 359.55 | -3 (-0.83%) | 126,448 |
| 19 Dec 2022 | INR | 369.95 | 370.8 | 361 | 362.55 | 362.55 | -4.95 (-1.35%) | 129,446 |
| 16 Dec 2022 | INR | 369.5 | 371.15 | 364.15 | 367.5 | 367.5 | -2.1 (-0.57%) | 159,182 |
| 15 Dec 2022 | INR | 373 | 374.9 | 367.5 | 369.6 | 369.6 | -2.75 (-0.74%) | 132,740 |
| 14 Dec 2022 | INR | 371.65 | 378 | 371.2 | 372.35 | 372.35 | +0.7 (+0.19%) | 157,101 |
