| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 445 | 454.9 | 442.2 | 445.64 | 222.82 | +0.24 (+0.05%) | 41,182 |
| 3 Feb 2011 | INR | 466 | 466 | 436.6 | 445.4 | 222.7 | -18.14 (-3.91%) | 51,114 |
| 2 Feb 2011 | INR | 479 | 479 | 456 | 463.54 | 231.77 | -7.66 (-1.63%) | 54,508 |
| 1 Feb 2011 | INR | 471.5 | 489.4 | 445 | 471.2 | 235.6 | -0.56 (-0.12%) | 59,924 |
| 31 Jan 2011 | INR | 489 | 490.6 | 469.5 | 471.76 | 235.88 | -18.84 (-3.84%) | 59,564 |
| 28 Jan 2011 | INR | 496.36 | 497.5 | 490.2 | 490.6 | 245.3 | -4.94 (-1.00%) | 53,666 |
| 27 Jan 2011 | INR | 496.1 | 504.96 | 495.1 | 495.54 | 247.77 | +1.64 (+0.33%) | 65,442 |
| 25 Jan 2011 | INR | 501 | 502 | 481 | 493.9 | 246.95 | -5.5 (-1.10%) | 38,314 |
| 24 Jan 2011 | INR | 529 | 536 | 495 | 499.4 | 249.7 | -27.26 (-5.18%) | 52,544 |
| 21 Jan 2011 | INR | 532 | 532 | 524.5 | 526.66 | 263.33 | -3.24 (-0.61%) | 55,616 |
| 20 Jan 2011 | INR | 527 | 534.96 | 526.6 | 529.9 | 264.95 | +3.4 (+0.65%) | 44,090 |
| 19 Jan 2011 | INR | 527 | 535 | 525.84 | 526.5 | 263.25 | +0.5 (+0.10%) | 56,486 |
| 18 Jan 2011 | INR | 522 | 538.54 | 520 | 526 | 263 | +6.24 (+1.20%) | 62,470 |
| 17 Jan 2011 | INR | 518 | 529.84 | 518 | 519.76 | 259.88 | +0.3 (+0.06%) | 58,924 |
| 14 Jan 2011 | INR | 519.1 | 520 | 513.5 | 519.46 | 259.73 | -0.14 (-0.03%) | 50,438 |
| 13 Jan 2011 | INR | 526.5 | 528 | 508.8 | 519.6 | 259.8 | -7.94 (-1.51%) | 37,406 |
| 12 Jan 2011 | INR | 526 | 534.9 | 520 | 527.54 | 263.77 | +2.94 (+0.56%) | 50,420 |
| 11 Jan 2011 | INR | 524.6 | 525.96 | 523.5 | 524.6 | 262.3 | +1.5 (+0.29%) | 50,740 |
| 10 Jan 2011 | INR | 524.8 | 535 | 522 | 523.1 | 261.55 | -0.24 (-0.05%) | 52,608 |
| 7 Jan 2011 | INR | 526 | 526.96 | 517.1 | 523.34 | 261.67 | -4.96 (-0.94%) | 46,128 |
| 6 Jan 2011 | INR | 547.6 | 547.6 | 521 | 528.3 | 264.15 | -19.54 (-3.57%) | 55,140 |
| 5 Jan 2011 | INR | 553.5 | 556 | 546 | 547.84 | 273.92 | -3.46 (-0.63%) | 68,162 |
| 4 Jan 2011 | INR | 551 | 570 | 547.04 | 551.3 | 275.65 | -0.4 (-0.07%) | 63,938 |
| 3 Jan 2011 | INR | 549.46 | 558.46 | 549 | 551.7 | 275.85 | +3.3 (+0.60%) | 69,318 |
| 31 Dec 2010 | INR | 548 | 560.26 | 539.9 | 548.4 | 274.2 | +5.8 (+1.07%) | 71,058 |
| 30 Dec 2010 | INR | 547 | 564.96 | 533 | 542.6 | 271.3 | -3.44 (-0.63%) | 68,870 |
| 29 Dec 2010 | INR | 546.5 | 554 | 541.84 | 546.04 | 273.02 | +1.54 (+0.28%) | 62,994 |
| 28 Dec 2010 | INR | 566 | 568 | 537.26 | 544.5 | 272.25 | -20.5 (-3.63%) | 69,548 |
| 27 Dec 2010 | INR | 565 | 570 | 563.04 | 565 | 282.5 | +1.7 (+0.30%) | 74,782 |
| 24 Dec 2010 | INR | 562 | 569.96 | 559.16 | 563.3 | 281.65 | +2.4 (+0.43%) | 72,758 |
