| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 564 | 569.46 | 555.7 | 560.9 | 280.45 | -0.44 (-0.08%) | 61,120 |
| 22 Dec 2010 | INR | 560.46 | 570 | 556 | 561.34 | 280.67 | +3.34 (+0.60%) | 70,046 |
| 21 Dec 2010 | INR | 567.9 | 567.9 | 550 | 558 | 279 | -8.1 (-1.43%) | 75,700 |
| 20 Dec 2010 | INR | 570.26 | 583 | 511.8 | 566.1 | 283.05 | -3.5 (-0.61%) | 121,366 |
| 16 Dec 2010 | INR | 567 | 573 | 562.9 | 569.6 | 284.8 | +1.6 (+0.28%) | 84,968 |
| 15 Dec 2010 | INR | 576 | 579.96 | 561.84 | 568 | 284 | -9.4 (-1.63%) | 98,652 |
| 14 Dec 2010 | INR | 575 | 590 | 501.14 | 577.4 | 288.7 | +11.74 (+2.08%) | 104,050 |
| 13 Dec 2010 | INR | 480.64 | 565.8 | 462 | 565.66 | 282.83 | +94.16 (+19.97%) | 127,438 |
| 10 Dec 2010 | INR | 472 | 479 | 416.2 | 471.5 | 235.75 | +1.3 (+0.28%) | 213,282 |
| 9 Dec 2010 | INR | 609 | 609 | 470.2 | 470.2 | 235.1 | -117.56 (-20.00%) | 70,840 |
| 8 Dec 2010 | INR | 592.1 | 602 | 575 | 587.76 | 293.88 | -3.14 (-0.53%) | 82,658 |
| 7 Dec 2010 | INR | 594.04 | 599.96 | 586 | 590.9 | 295.45 | -3.8 (-0.64%) | 90,088 |
| 6 Dec 2010 | INR | 630 | 630 | 590.04 | 594.7 | 297.35 | -5.06 (-0.84%) | 117,174 |
| 3 Dec 2010 | INR | 618.4 | 618.4 | 590 | 599.76 | 299.88 | -15.14 (-2.46%) | 120,274 |
| 2 Dec 2010 | INR | 621 | 621 | 613.9 | 614.9 | 307.45 | +0.4 (+0.07%) | 113,484 |
| 1 Dec 2010 | INR | 611 | 616.96 | 610.2 | 614.5 | 307.25 | -2.46 (-0.40%) | 111,426 |
| 30 Nov 2010 | INR | 621.2 | 624 | 616.1 | 616.96 | 308.48 | -5.34 (-0.86%) | 122,766 |
| 29 Nov 2010 | INR | 612.1 | 624.96 | 611.8 | 622.3 | 311.15 | +0.8 (+0.13%) | 107,678 |
| 26 Nov 2010 | INR | 642.84 | 643.96 | 614.84 | 621.5 | 310.75 | -9.1 (-1.44%) | 156,576 |
| 25 Nov 2010 | INR | 650 | 650 | 630.54 | 630.6 | 315.3 | -18 (-2.78%) | 134,920 |
| 24 Nov 2010 | INR | 650 | 664.9 | 641 | 648.6 | 324.3 | -5.06 (-0.77%) | 189,832 |
| 23 Nov 2010 | INR | 677.8 | 677.8 | 640 | 653.66 | 326.83 | -17.5 (-2.61%) | 127,338 |
| 22 Nov 2010 | INR | 672 | 672.84 | 671 | 671.16 | 335.58 | +0.5 (+0.07%) | 122,766 |
| 19 Nov 2010 | INR | 674 | 675 | 668 | 670.66 | 335.33 | -4.24 (-0.63%) | 137,236 |
| 18 Nov 2010 | INR | 661.5 | 680 | 661.5 | 674.9 | 337.45 | -2.7 (-0.40%) | 115,904 |
| 16 Nov 2010 | INR | 688 | 688.8 | 677 | 677.6 | 338.8 | -10.3 (-1.50%) | 129,984 |
| 15 Nov 2010 | INR | 690 | 694.66 | 686.7 | 687.9 | 343.95 | -2.14 (-0.31%) | 139,368 |
| 12 Nov 2010 | INR | 689.96 | 694.84 | 689 | 690.04 | 345.02 | +3.84 (+0.56%) | 137,450 |
| 11 Nov 2010 | INR | 692.8 | 694.5 | 684 | 686.2 | 343.1 | -6.6 (-0.95%) | 116,692 |
| 10 Nov 2010 | INR | 690.4 | 694.84 | 685 | 692.8 | 346.4 | +0.1 (+0.01%) | 101,598 |
