| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 684 | 694.9 | 682.9 | 692.7 | 346.35 | +8.8 (+1.29%) | 103,046 |
| 8 Nov 2010 | INR | 695 | 697.96 | 667 | 683.9 | 341.95 | -696.8 (-50.47%) | 105,596 |
| 5 Nov 2010 | INR | 1,378 | 1,382 | 1,378 | 1,380.7 | 690.35 | +694.1 (+101.09%) | 7,179 |
| 4 Nov 2010 | INR | 681.5 | 689.8 | 679.04 | 686.6 | 343.3 | +7.2 (+1.06%) | 101,294 |
| 3 Nov 2010 | INR | 674.6 | 698.1 | 674 | 679.4 | 339.7 | +7.14 (+1.06%) | 113,028 |
| 2 Nov 2010 | INR | 689.9 | 689.96 | 666 | 672.26 | 336.13 | -10.5 (-1.54%) | 122,368 |
| 1 Nov 2010 | INR | 685 | 687 | 682 | 682.76 | 341.38 | +3.5 (+0.52%) | 88,716 |
| 29 Oct 2010 | INR | 676 | 684.96 | 674.5 | 679.26 | 339.63 | +4.76 (+0.71%) | 101,724 |
| 28 Oct 2010 | INR | 653 | 679.96 | 653 | 674.5 | 337.25 | +2.84 (+0.42%) | 101,194 |
| 27 Oct 2010 | INR | 687.26 | 698 | 671.4 | 671.66 | 335.83 | -9.1 (-1.34%) | 109,544 |
| 26 Oct 2010 | INR | 682 | 689.7 | 675.6 | 680.76 | 340.38 | -1.54 (-0.23%) | 98,000 |
| 25 Oct 2010 | INR | 677 | 687 | 675 | 682.3 | 341.15 | +7.34 (+1.09%) | 101,646 |
| 22 Oct 2010 | INR | 675.76 | 679 | 670 | 674.96 | 337.48 | +0.5 (+0.07%) | 100,730 |
| 21 Oct 2010 | INR | 672 | 684 | 669.6 | 674.46 | 337.23 | +5.96 (+0.89%) | 106,592 |
| 20 Oct 2010 | INR | 669.5 | 673 | 661 | 668.5 | 334.25 | -0.34 (-0.05%) | 109,600 |
| 19 Oct 2010 | INR | 652 | 680 | 652 | 668.84 | 334.42 | -4.5 (-0.67%) | 114,526 |
| 18 Oct 2010 | INR | 679.4 | 679.8 | 670 | 673.34 | 336.67 | +0.94 (+0.14%) | 104,638 |
| 15 Oct 2010 | INR | 681 | 689.9 | 656.34 | 672.4 | 336.2 | -3.44 (-0.51%) | 167,770 |
| 14 Oct 2010 | INR | 680 | 690 | 675 | 675.84 | 337.92 | +0.38 (+0.06%) | 200,194 |
| 13 Oct 2010 | INR | 676 | 680 | 673.8 | 675.46 | 337.73 | +2.96 (+0.44%) | 158,004 |
| 12 Oct 2010 | INR | 657.1 | 680 | 657 | 672.5 | 336.25 | -6.3 (-0.93%) | 114,600 |
| 11 Oct 2010 | INR | 672 | 687.84 | 672 | 678.8 | 339.4 | +6.1 (+0.91%) | 120,856 |
| 8 Oct 2010 | INR | 677 | 678 | 668.7 | 672.7 | 336.35 | -1.14 (-0.17%) | 115,644 |
| 7 Oct 2010 | INR | 677.5 | 680.96 | 671.5 | 673.84 | 336.92 | -4.42 (-0.65%) | 109,884 |
| 6 Oct 2010 | INR | 675 | 684 | 670 | 678.26 | 339.13 | +6.1 (+0.91%) | 117,656 |
| 5 Oct 2010 | INR | 672 | 689 | 665.1 | 672.16 | 336.08 | -3.8 (-0.56%) | 89,354 |
| 4 Oct 2010 | INR | 674 | 684.96 | 657.5 | 675.96 | 337.98 | -12.34 (-1.79%) | 95,690 |
| 1 Oct 2010 | INR | 659.84 | 699 | 659.84 | 688.3 | 344.15 | +25.2 (+3.80%) | 163,990 |
| 30 Sep 2010 | INR | 664 | 674.96 | 662.76 | 663.1 | 331.55 | -0.86 (-0.13%) | 90,140 |
| 29 Sep 2010 | INR | 676 | 676 | 663.5 | 663.96 | 331.98 | -8.3 (-1.23%) | 81,598 |
